EURC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9999	6.20855000	04:12:51
0.9999	7.35466000	04:00:30
0.9999	204.09321000	03:57:23
1.0000	18.96411500	00:28:18
1.0000	12.22943500	00:28:18
1.0001	5.08070000	23:41:41
1.0001	5.08070000	23:41:39
1.0001	9.99900010	23:13:51
0.9999	50.47500000	23:08:56
0.9999	20.28491000	23:05:50
0.9999	8.25771000	23:04:02
0.9999	7698.92098759	23:02:56
1.0000	55.83903941	23:02:56
1.0000	903.58254279	23:02:49
1.0000	391.68600000	22:53:10
0.9999	28.16505000	22:43:23
1.0000	1373.12798000	22:27:24
1.0000	66.62700000	22:23:22
1.0000	497.66959007	22:22:17
1.0002	499.90002000	22:18:46
0.9999	2603.66505200	22:12:28
0.9999	5.04851000	22:08:30
0.9999	23.52606000	21:57:36
0.9999	136.69997000	21:56:06
1.0000	117.40791000	21:56:04
1.0000	121.16080000	21:56:03
1.0000	13.93249000	21:55:24
0.9999	56.06287243	21:50:30
1.0000	75.46301757	21:50:30
1.0000	75.46301000	21:50:29
1.0000	47.29092000	21:46:18
1.0000	198.21694000	21:46:17
1.0000	10.59975000	21:43:34
0.9999	33.32016000	21:32:00
0.9999	200.00000000	21:22:47
1.0001	19.21952000	21:14:38
1.0001	19.21952000	21:14:37
1.0001	31.31113400	21:14:36
1.0001	7.12790600	21:14:36
0.9999	180.24982000	21:08:26
1.0000	250.00000000	20:55:37
0.9998	21.45315000	20:52:30
0.9998	43.65378000	20:47:26
0.9998	111.04500000	20:45:54
0.9998	200.04000800	20:43:58
0.9998	5.65603000	20:43:37
0.9996	997.62051500	20:36:53
0.9996	25.85354000	20:34:56
0.9996	11.01805000	20:34:45
0.9997	6.91286000	20:32:42
0.9997	12.49749000	20:32:41
0.9997	17.79963000	20:30:52
0.9997	42.79461000	20:30:51
0.9997	9.58399000	20:28:43
0.9997	15.35054000	20:26:05
0.9997	7.49424000	20:24:36
1.0001	190.02416809	20:24:23
1.0000	210.95682949	20:24:23
0.9996	97.20599286	20:23:54
0.9997	32.19740714	20:23:54
0.9997	32.19740000	20:23:53
0.9996	33.12816000	20:18:19
0.9996	106.31313000	20:18:00
0.9996	49.00747000	20:16:32
0.9996	15.01290770	20:14:45
0.9997	24.81047230	20:14:45
0.9997	15.69317400	20:14:44
0.9998	4.55864600	20:14:44
0.9998	4.55865000	20:14:43
0.9997	15.70183768	20:10:34
1.0000	11.00000000	20:09:46
0.9996	43.62852617	20:09:34
0.9997	12.16900383	20:09:34
0.9997	12.16901000	20:09:33
0.9997	10.65023000	20:08:42
0.9997	4.30624000	20:01:21
0.9997	71.83311000	20:01:20
0.9998	11.81469000	19:59:57
0.9998	26.86076000	19:59:16
0.9998	99.76250000	19:57:31
0.9998	262.63235750	19:56:28
0.9999	9.81192250	19:56:28
0.9999	9.81192000	19:56:28
0.9998	660.32491000	19:47:58
1.0000	405.40786100	19:35:35
0.9999	15.44844000	19:28:23
0.9999	4.57633000	19:28:20
0.9999	39.64861000	19:28:19
0.9999	5.89725000	19:27:37
0.9998	69.67640000	19:24:43
0.9998	9.31038000	19:24:27
0.9998	72.65532000	19:23:00
0.9998	28.32497000	19:22:23
0.9998	9.59313000	19:22:11
1.0001	12259.80131987	19:20:44
1.0000	12738.97266199	19:20:44
1.0001	5714.06829317	19:19:54
1.0000	51.83975983	19:19:54
1.0000	17343.92146000	19:19:54
1.0000	274.75467250	19:19:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.01%	Volume 213,244
Máx. 1.0002	Min. 0.9996
7 Dias
Variação -0.03%	Volume 4,489,604
Máx. 1.0020	Min. 0.9994
30 Dias
Variação -0.03%	Volume 15,561,650
Máx. 1.0027	Min. 0.9935