EURC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.0007	500.00000000	08:16:23
1.0006	50.00000000	08:07:31
1.0007	6.35225342	07:54:13
1.0005	366.85528100	07:45:56
1.0005	1353.73758500	07:38:10
1.0005	278.10894115	07:35:53
1.0004	6.33000000	06:36:07
1.0007	369.69001949	06:20:13
1.0007	215.85013342	06:20:13
1.0006	53.71996500	06:20:13
1.0006	50.85468718	06:10:13
1.0004	99.50000000	05:46:39
1.0004	51.97764300	04:50:03
1.0005	5.00489755	03:54:12
1.0005	4.80039980	03:12:13
1.0005	4.82442400	02:42:01
1.0003	6.34777566	02:26:25
1.0002	21.22772688	01:53:46
1.0006	3904.13007653	01:40:14
1.0003	141.00594185	01:40:14
1.0005	8.48525737	01:29:12
1.0005	9.18910544	01:17:13
1.0008	3.94042103	01:01:09
1.0008	4.87006200	01:01:09
1.0004	358.27344281	00:32:15
1.0005	8.79944752	00:06:47
1.0005	8.51974012	23:32:13
1.0005	9.00689655	22:32:13
1.0006	28.27133719	22:01:13
1.0003	936.81099063	21:32:13
1.0000	1422.00000000	21:32:13
1.0000	19.00000000	21:32:13
1.0000	863.00000000	21:32:13
1.0000	87.61688100	21:32:13
1.0000	737.70180000	21:24:13
1.0000	4.29044000	21:04:36
1.0000	9.35478000	21:04:36
1.0000	9.35478000	21:04:36
1.0000	9.35478000	21:04:36
1.0000	25.32653900	21:02:57
1.0000	24.93346100	21:02:57
1.0000	5.06653900	21:02:13
1.0000	6.28276100	21:02:13
0.9999	1422.60000000	21:00:23
1.0000	213.87206865	21:00:17
1.0000	1208.72793135	21:00:17
1.0000	1422.60000000	21:00:17
1.0000	286.81903800	21:00:17
1.0000	6.28850400	20:50:01
1.0000	72.56085316	20:49:09
0.9999	18.58382360	20:39:50
1.0000	200.00000000	20:39:37
0.9999	445.14780778	20:39:21
0.9999	418.08946900	20:39:21
0.9999	882.83870000	20:39:19
1.0000	882.83875996	20:39:13
1.0000	882.82993157	20:39:13
1.0000	882.83870000	20:39:13
1.0000	140.40780000	20:26:13
1.0000	10.87770000	20:23:13
0.9999	30.07183100	20:03:34
1.0000	6.38190000	19:55:14
1.0000	3500.00000000	19:45:34
0.9999	19.64753600	19:13:16
0.9999	8.36327000	19:08:05
1.0000	654.81760000	19:07:13
1.0000	34.73220000	18:58:13
1.0000	12.00000000	18:22:21
1.0000	57.59980000	17:43:13
1.0000	450.72100000	17:37:13
1.0000	459.12480000	17:34:13
1.0000	4.80000000	16:51:13
1.0000	4.38904495	16:35:14
0.9999	947.69060000	16:34:37
1.0000	947.69067443	16:34:31
1.0000	947.69060000	16:34:31
1.0000	22.31450000	16:34:13
1.0000	9.67946400	16:33:11
1.0000	7.89038588	16:33:11
0.9999	20.57706800	16:32:30
1.0000	4.37672669	16:30:36
0.9999	967.23509300	16:23:17
1.0000	3007.23774000	16:23:11
1.0000	618.76434601	16:23:11
1.0000	7892.13705399	16:23:11
1.0000	242.89352648	16:23:05
1.0000	242.91780000	16:23:05
1.0000	2747.47088040	16:23:05
1.0000	2750.86200000	16:23:05
1.0000	169.42105264	16:23:04
1.0000	1839.80930760	16:23:04
1.0000	6094.70618287	16:23:04
1.0000	12.00000000	16:23:04
1.0000	1318.76811713	16:23:04
0.9999	1137.79540463	16:21:51
0.9999	594.08450800	16:21:51
0.9999	104.25166333	16:21:51
0.9998	144.92217600	16:21:31
0.9998	2602.44741800	16:21:31
0.9999	2747.36968962	16:21:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.06%	Volume 272,590
Máx. 1.0008	Min. 0.9998
7 Dias
Variação +0.04%	Volume 2,018,158
Máx. 1.0009	Min. 0.9986
30 Dias
Variação +0.07%	Volume 14,880,763
Máx. 1.0021	Min. 0.9980