EURC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.0003	3530.20597000	23:42:31
1.0003	276.73807800	23:42:31
1.0003	125.99792493	23:35:06
1.0003	9.99600130	23:34:11
1.0003	0.00001000	23:31:17
1.0003	344.73846000	23:31:17
0.9999	344.73847000	23:29:02
0.9999	2094.52307000	23:29:01
0.9999	1405.04614000	23:29:01
0.9999	1378.95386000	23:29:01
0.9995	3942.93291557	23:28:55
0.9999	2050.53653900	23:28:55
1.0000	80.23121143	23:28:55
1.0000	443.20933400	23:28:55
1.0003	9.99600130	23:00:20
1.0003	24.99000325	23:00:20
1.0003	9.99600130	23:00:20
1.0003	9.99600130	23:00:15
1.0003	9.99600130	23:00:06
1.0000	24.92797131	22:35:41
1.0003	50.14495651	22:17:46
1.0003	9.99600130	22:17:00
1.0003	99.43017095	22:16:56
1.0000	50.15298400	22:12:00
1.0000	156.33580000	22:11:28
1.0003	29.98800390	22:07:15
0.9999	3771.99660154	22:02:11
1.0000	631.15071846	22:02:11
1.0000	3377.42613000	22:00:13
1.0003	593.42613000	21:59:59
1.0003	1728.13387000	21:59:59
1.0003	1055.86613000	21:59:59
1.0001	34.35994000	21:52:19
1.0003	98.84120576	21:51:50
1.0001	22.33131461	21:42:56
1.0000	3230.79826100	21:42:56
1.0000	9.81360489	21:41:53
0.9999	19.00000000	21:41:00
0.9998	822.38104656	21:40:28
0.9999	452.91964319	21:40:28
0.9999	82.08505025	21:40:28
0.9999	142.61426000	21:40:28
0.9999	1211.83574020	21:39:23
1.0000	547.16425980	21:39:23
1.0003	6.49740085	21:39:14
1.0003	2771.36000000	21:39:13
1.0001	5.99880018	21:38:35
0.9999	1045.82458000	21:38:15
0.9999	537.92294000	21:38:15
1.0000	12.64000000	21:37:04
1.0000	1956.45207600	21:37:03
1.0001	45.03819746	21:37:03
1.0001	19.99600060	21:36:41
1.0000	9.99900010	21:36:06
1.0000	153.46063351	21:36:04
1.0000	250.00000000	21:35:48
1.0000	35.81165547	21:34:53
1.0000	8.93289999	21:34:53
1.0000	799.56225775	21:19:14
1.0001	22.43774225	21:19:14
1.0000	248.00023342	21:07:47
1.0001	135.39508055	21:07:47
1.0000	2563.42853224	21:06:10
1.0001	74.41957019	21:06:10
1.0001	135.87744557	21:06:10
1.0003	1188.80741000	21:05:14
1.0003	9.99600130	21:04:09
0.9998	10.00100000	21:03:46
0.9998	5557.44209800	21:03:46
0.9998	46.46475500	21:03:46
0.9998	88.14881500	21:03:45
0.9999	5568.00000000	21:03:41
1.0000	8.93410000	21:03:41
1.0001	149.97577922	21:02:22
0.9998	2647.91041400	21:02:12
0.9999	1386.29830100	21:02:12
0.9997	2647.88505120	21:02:12
0.9998	136.10226880	21:02:12
1.0001	4.00000000	20:50:06
1.0000	0.02536270	20:49:28
1.0001	23.79182167	20:49:28
1.0001	355.74823763	20:49:28
1.0001	4.00000000	20:45:47
1.0001	15.84757000	20:44:23
1.0002	97.09487000	20:38:39
1.0002	24.52713000	20:35:40
1.0002	35.33250000	20:31:46
1.0004	1554.64351900	20:30:12
1.0004	5267.13588100	20:30:12
1.0001	10.69274000	20:29:29
0.9999	125.47254000	20:27:56
0.9999	175.39157872	20:27:56
0.9998	710.25630128	20:27:56
0.9998	851.80000000	20:27:55
0.9998	86.38288000	20:27:55
0.9998	2235.17712000	20:27:54
0.9998	410.40288000	20:27:54
0.9998	138.42000000	20:27:54
1.0002	24.99250175	20:26:06
0.9999	360.00000000	20:24:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.05%	Volume 579,623
Máx. 1.0018	Min. 0.9995
7 Dias
Variação +0.01%	Volume 4,175,793
Máx. 1.0020	Min. 0.9730
30 Dias
Variação +0.03%	Volume 13,371,053
Máx. 1.0290	Min. 0.9730