EURC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.15237	4.00000000	06:29:28
1.15231	1.00000000	06:28:25
1.15214	4.91714050	06:25:28
1.15199	7.24343150	06:22:28
1.15171	301.60089200	06:20:08
1.15172	116.86539100	06:20:08
1.15210	112.86539050	06:17:28
1.15200	4.00000000	06:14:48
1.15171	15.57440800	06:13:38
1.15172	33.92559200	06:13:38
1.15196	14.66934600	06:11:57
1.15208	5.06848950	06:10:27
1.15186	5.53915550	06:06:47
1.15214	11.39162500	06:04:01
1.15202	4.35106150	06:02:27
1.15194	4.29753950	06:00:28
1.15200	4.00000000	05:55:47
1.15191	86.73630100	05:54:14
1.15192	34.90369900	05:54:14
1.15214	14.56034250	05:51:27
1.15198	4.00000000	05:49:27
1.15209	4.70504750	05:45:27
1.15207	7.60000000	05:42:51
1.15206	4.00000000	05:38:27
1.15216	4.25186150	05:38:06
1.15219	1.97000000	05:35:39
1.15187	4.03830950	05:33:26
1.15187	4.00000000	05:32:26
1.15177	2026.14431856	05:30:07
1.15189	197.64072300	05:29:10
1.15190	853.80927700	05:29:10
1.15188	20.00000000	05:29:09
1.15213	95.59245350	05:28:26
1.15210	4.79000000	05:28:21
1.15219	4.64298450	05:27:26
1.15217	19.55477450	05:25:26
1.15205	666.46863350	05:22:26
1.15200	213.52304246	05:20:25
1.15201	253.46618354	05:20:25
1.15227	18.30968400	05:16:45
1.15235	6.67374950	05:16:26
1.15231	4.01955250	05:15:25
1.15246	4.00000000	05:13:25
1.15228	6.06287950	05:09:25
1.15218	4.79653750	05:08:25
1.15221	5.38775450	05:07:25
1.15192	2.00000000	05:06:21
1.15233	4.21341050	05:05:25
1.15188	27.90000000	05:05:14
1.15238	14.80136700	05:04:35
1.15190	79.63514849	05:01:45
1.15215	79.93556450	05:01:25
1.15187	1.17000000	05:01:14
1.15224	8.63354750	05:00:25
1.15300	4.49203450	04:58:45
1.15290	4.00000000	04:57:45
1.15286	39.69000000	04:55:32
1.15273	4.44498750	04:53:25
1.15272	8.77965550	04:50:24
1.15315	1703.43000000	04:48:41
1.15277	4.00000000	04:48:24
1.15284	29.46320350	04:46:04
1.15242	4.13982050	04:44:24
1.15300	22.24366750	04:40:24
1.15238	6.70923050	04:38:24
1.15282	4.79818850	04:36:24
1.15240	34.46000000	04:35:31
1.15297	6.00339650	04:32:24
1.15309	1.93000000	04:28:36
1.15265	7.08548250	04:28:24
1.15242	4.40917250	04:27:23
1.15303	4.47000000	04:26:49
1.15244	915.76307600	04:25:28
1.15237	788.80522450	04:23:23
1.15235	5.76445650	04:22:23
1.15161	25.00000000	04:20:09
1.15161	0.99000000	04:20:08
1.15232	4.62295550	04:17:23
1.15265	15.90978870	04:16:45
1.15243	216.99368250	04:13:23
1.15226	4.00000000	04:12:43
1.15281	21.30000000	04:10:13
1.15254	4.00000000	04:07:43
1.15271	224.53316750	04:03:23
1.15250	233.25690650	04:02:23
1.15305	1347.27502791	04:01:55
1.15222	142.16497209	04:01:55
1.15226	67.50137650	03:58:22
1.15255	28.73068750	03:54:23
1.15239	1189.46908950	03:53:02
1.15275	216.79594010	03:52:42
1.15242	2285.93065950	03:51:22
1.15220	4.00000000	03:49:22
1.15280	906.02860750	03:45:22
1.15216	213.67025719	03:44:22
1.15155	12.00000000	03:44:01
1.15251	548.60428050	03:43:22
1.15255	4.36319350	03:41:22
1.15233	13.72015650	03:37:21
1.15235	4.09081850	03:35:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.19%	Volume 247,025
Máx. 1.15710	Min. 1.14990
7 Dias
Variação +0.07%	Volume 1,444,314
Máx. 1.16920	Min. 1.14600
30 Dias
Variação +1.04%	Volume 8,642,788
Máx. 1.16920	Min. 1.13140