EURC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.16573	5.65866805	14:09:24
1.16612	12.37479800	14:08:14
1.16559	11.06038800	14:07:02
1.16546	4.00000000	14:06:04
1.16548	48.80016805	14:05:44
1.16550	56.65791500	14:05:34
1.16518	1.00000000	14:05:27
1.16555	4.00000000	14:05:24
1.16518	2.84000000	14:04:39
1.16538	9.09574500	14:03:39
1.16542	4.64794605	14:03:24
1.16544	4.24775100	14:01:33
1.16548	4.47030505	14:01:05
1.16517	12.20270347	14:01:05
1.16534	12.33043318	14:00:38
1.16534	3881.61543845	14:00:16
1.16535	35.11737901	14:00:16
1.16539	972.48956900	14:00:16
1.16540	107.72629639	14:00:16
1.16535	25.76282919	13:59:49
1.16540	3.28000000	13:59:30
1.16562	10.26320700	13:59:24
1.16583	4.00000000	13:58:44
1.16563	8.91069905	13:58:24
1.16568	55.73716600	13:58:07
1.16570	50.61336536	13:58:02
1.16560	5.56895905	13:57:24
1.16577	11.16858300	13:56:49
1.16566	208.18229805	13:56:04
1.16545	677.82401600	13:55:19
1.16555	11.17069100	13:54:49
1.16567	11.17812000	13:53:08
1.16580	4.00000000	13:52:44
1.16547	18.41586105	13:52:24
1.16519	2.77000000	13:51:58
1.16556	9.17790500	13:51:53
1.16534	4.98163600	13:51:28
1.16542	286.80520900	13:51:03
1.16557	5.40147700	13:50:26
1.16571	169.97441705	13:50:03
1.16517	15.59890345	13:50:02
1.16517	51.49000000	13:49:55
1.16559	5.53682400	13:49:13
1.16499	36.83621377	13:48:40
1.16500	25.12816626	13:48:40
1.16499	15083.45552193	13:48:35
1.16500	183.16416089	13:48:35
1.16501	2138.69659200	13:48:35
1.16502	129.30778706	13:48:35
1.16540	4.00000000	13:48:04
1.16551	4.32519405	13:47:43
1.16511	16.21000000	13:47:42
1.16541	9.09688400	13:44:45
1.16543	57.77649905	13:44:43
1.16519	14.91937976	13:43:12
1.16520	428.40062024	13:43:12
1.16564	4.00000000	13:42:43
1.16518	10.16794116	13:42:35
1.16546	5.02038605	13:42:24
1.16558	226.90000000	13:41:44
1.16568	13.02947600	13:40:22
1.16582	228.98303705	13:39:43
1.16538	24.57734816	13:39:37
1.16554	2.46210000	13:39:13
1.16556	5.53790000	13:39:13
1.16575	4.00000000	13:39:03
1.16593	21.52883605	13:38:23
1.16553	63.62590410	13:35:43
1.16611	4.00000000	13:34:24
1.16576	79.21000000	13:33:58
1.16604	7.05544300	13:33:45
1.16607	5.22889505	13:33:44
1.16594	286.64373810	13:33:04
1.16603	4.28356605	13:32:43
1.16618	725.59141800	13:32:17
1.16622	887.15654868	13:30:52
1.16621	93.43674343	13:30:52
1.16590	7.46436200	13:30:41
1.16571	209.06702998	13:30:29
1.16572	314.73736054	13:30:29
1.16572	20.00875410	13:30:28
1.16572	26.23788433	13:30:26
1.16572	5.00000000	13:30:17
1.16571	2517.53655435	13:30:04
1.16571	1619.27903301	13:30:04
1.16588	51.27124600	13:30:04
1.16571	1475.47331081	13:30:04
1.16571	3619.41235016	13:30:04
1.16571	3619.41235016	13:30:04
1.16571	1626.51005723	13:30:03
1.16571	1160.74194907	13:30:03
1.16572	160.01364077	13:30:03
1.16586	1067.94626500	13:30:03
1.16587	128.83470949	13:30:03
1.16610	51.27124600	13:29:56
1.16616	4.00000000	13:29:43
1.16597	4.00000000	13:29:03
1.16585	7.43000000	13:28:15
1.16621	5.31070505	13:27:43
1.16604	5.22754505	13:26:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.03%	Volume 493,440
Máx. 1.17849	Min. 1.16369
7 Dias
Variação -0.19%	Volume 5,815,941
Máx. 1.21735	Min. 1.15769
30 Dias
Variação +2.48%	Volume 10,925,263
Máx. 1.23200	Min. 1.13506