EURC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.15323	9.63320400	17:24:43
1.15316	497.37682037	17:24:34
1.15318	6.05779868	17:23:34
1.15299	3.98000000	17:23:08
1.15320	28.67649568	17:22:34
1.15295	4503.29233807	17:22:27
1.15317	1572.93592393	17:22:27
1.15318	102.19173800	17:22:27
1.15318	556.84445231	17:20:14
1.15340	4.82727068	17:18:34
1.15349	21.91159100	17:17:59
1.15337	8.62567900	17:17:35
1.15341	46.46274900	17:17:20
1.15333	4.95461468	17:16:34
1.15319	4.24554868	17:15:34
1.15330	4.08604868	17:13:34
1.15346	11.32378368	17:10:53
1.15318	368.04479700	17:10:50
1.15340	3.90994000	17:10:38
1.15307	38.80000000	17:10:29
1.15330	27.89787400	17:09:26
1.15331	10.88212600	17:09:26
1.15334	973.71113400	17:09:08
1.15338	13.91909768	17:08:34
1.15342	92.08094100	17:08:26
1.15327	38.80000000	17:08:24
1.15332	18.77132168	17:07:53
1.15339	4.03100300	17:06:15
1.15344	4.68204068	17:04:33
1.15338	50.53807000	17:01:45
1.15342	12.66242468	17:01:34
1.15341	7.71867700	17:01:14
1.15346	11.13172500	16:59:36
1.15350	9.92034968	16:59:33
1.15336	1.98000000	16:58:47
1.15351	96.82759500	16:58:07
1.15349	2.90000000	16:57:58
1.15349	4.32600100	16:57:38
1.15355	252.74153600	16:57:09
1.15344	15.24796168	16:56:53
1.15354	431.26983000	16:55:57
1.15360	102.24493500	16:55:46
1.15353	0.96225500	16:55:35
1.15354	4.38688668	16:55:34
1.15353	4.79731900	16:54:38
1.15347	24.29031168	16:53:53
1.15359	3.90116400	16:53:12
1.15360	3629.68247500	16:52:35
1.15354	6.15364168	16:51:33
1.15358	33.49485900	16:50:55
1.15371	8.76123500	16:50:37
1.15355	5.92505768	16:50:33
1.15354	8.76475800	16:50:02
1.15354	21.33536700	16:48:17
1.15360	1.69821900	16:47:56
1.15357	5.21707368	16:47:53
1.15372	9.32108900	16:45:58
1.15360	7.59677168	16:45:33
1.15360	1716.86615800	16:45:25
1.15346	62.83000000	16:44:10
1.15357	21.86435968	16:43:33
1.15358	32.76510368	16:41:33
1.15343	23.22013400	16:40:55
1.15342	7.05167968	16:40:52
1.15357	218.90900800	16:40:18
1.15353	102.02378700	16:39:43
1.15357	6.15528268	16:39:32
1.15329	60.00000000	16:38:01
1.15343	8.22836068	16:37:32
1.15333	659.00000000	16:36:56
1.15355	14.24134100	16:36:40
1.15340	398.00000000	16:36:11
1.15353	3.56000000	16:35:12
1.15352	218.94699055	16:35:10
1.15351	37.34123945	16:35:10
1.15349	6.97741668	16:34:32
1.15354	3.17139100	16:34:15
1.15341	136.23508800	16:34:03
1.15342	16.76491200	16:34:03
1.15351	3.88431800	16:33:25
1.15359	5.85239768	16:32:32
1.15358	29.12862500	16:32:13
1.15357	11.46672868	16:31:52
1.15349	39.69882700	16:30:30
1.15360	238.66227400	16:30:01
1.15334	1.83000000	16:29:28
1.15360	2.99000000	16:29:17
1.15359	15.45839100	16:29:08
1.15372	1.51670100	16:28:57
1.15382	7.71200668	16:28:52
1.15350	96.31885500	16:28:25
1.15359	5.15806168	16:27:32
1.15359	2.34000000	16:26:46
1.15368	3153.32674500	16:25:55
1.15371	20.75174800	16:25:13
1.15358	23.92491200	16:24:50
1.15369	4.27318868	16:24:32
1.15385	2.69913000	16:24:28
1.15366	2.40807800	16:23:23
1.15357	40.21549768	16:22:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.08%	Volume 1,215,473
Máx. 1.16150	Min. 1.14598
7 Dias
Variação -0.85%	Volume 6,929,569
Máx. 1.17678	Min. 1.14598
30 Dias
Variação -0.39%	Volume 21,328,580
Máx. 1.21735	Min. 1.14598