EURC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.16457	1618.99439794	10:20:36
1.16465	4.60955205	10:19:36
1.16456	92.79671600	10:17:50
1.16463	50.76000000	10:16:15
1.16472	4.00000000	10:14:56
1.16439	6.12875005	10:14:36
1.16451	59.72000000	10:10:30
1.16433	4.00000000	10:09:55
1.16423	48.45760700	10:09:16
1.16429	3.41000000	10:09:14
1.16424	50.26000000	10:08:52
1.16420	4.76603305	10:08:36
1.16419	36.87000000	10:08:35
1.16416	16.29698600	10:08:26
1.16397	5140.59310300	10:08:19
1.16407	10993.51553601	10:07:42
1.16399	19.80000000	10:05:52
1.16421	4.00000000	10:05:36
1.16401	10.48924800	10:05:16
1.16407	14.26075200	10:05:16
1.16401	29.70000000	10:04:29
1.16439	154.56453500	10:03:37
1.16416	5.04423405	10:03:35
1.16420	299.70033499	10:01:30
1.16446	50.51696800	10:00:57
1.16403	4600.87306169	10:00:29
1.16418	5009.04298153	10:00:06
1.16437	4.00000000	09:58:55
1.16437	149.33599205	09:58:35
1.16442	4.00000000	09:58:15
1.16420	10.59000000	09:58:11
1.16455	4.27584305	09:56:55
1.16476	5.57281200	09:56:44
1.16461	11.06000000	09:56:36
1.16438	1.20585000	09:55:39
1.16434	13.70000000	09:55:23
1.16436	4317.01072727	09:55:07
1.16461	4.00000000	09:54:55
1.16465	13.57000000	09:54:18
1.16464	16.74656105	09:52:35
1.16440	1.13000000	09:51:46
1.16436	9255.30958810	09:50:48
1.16467	4.00000000	09:50:35
1.16443	30.00000000	09:50:26
1.16443	4.95000000	09:50:22
1.16443	4.95000000	09:50:03
1.16437	99.01000000	09:46:41
1.16452	4.00000000	09:46:33
1.16442	474.11733305	09:44:34
1.16424	19.80000000	09:44:22
1.16423	3.00000000	09:44:12
1.16427	1.09000000	09:44:07
1.16435	2853.17907601	09:43:43
1.16434	1856.50092399	09:43:43
1.16417	1.00000000	09:43:01
1.16443	8.06918400	09:42:55
1.16450	32.20000000	09:42:48
1.16417	1.26000000	09:42:18
1.16416	9.87000000	09:41:55
1.16405	1000.16850823	09:40:51
1.16405	119.24000000	09:40:37
1.16447	4.00000000	09:40:33
1.16429	4.00000000	09:40:14
1.16445	94.76789263	09:40:09
1.16435	92.73543100	09:39:48
1.16432	50.26109600	09:39:01
1.16440	2.72758500	09:38:50
1.16419	96.65247663	09:38:15
1.16458	7.50427100	09:38:06
1.16439	94.46353005	09:37:33
1.16448	4.74529400	09:37:25
1.16416	99.92274876	09:36:57
1.16443	4.00000000	09:36:54
1.16444	309.03230205	09:36:33
1.16436	4.00000000	09:36:13
1.16422	99.90036247	09:36:03
1.16418	88.88511357	09:35:52
1.16420	10.53440000	09:35:52
1.16466	2.49000000	09:35:47
1.16420	2.35000000	09:35:35
1.16451	6.80007405	09:35:33
1.16477	52.48501500	09:35:02
1.16435	99.90082879	09:34:46
1.16435	99.97463821	09:34:16
1.16462	2.75823800	09:34:11
1.16435	965.27524497	09:33:38
1.16436	28.13952213	09:33:38
1.16437	6.64062500	09:33:38
1.16462	1.11159700	09:33:23
1.16438	79.99744929	09:33:18
1.16452	1000.23643991	09:33:03
1.16477	4.00000000	09:32:53
1.16452	132.44000000	09:32:46
1.16452	48.87000000	09:32:45
1.16472	4.84102205	09:32:33
1.16483	6.64062500	09:32:28
1.16482	276.85297759	09:32:26
1.16453	86.00000000	09:31:27
1.16453	100.16253768	09:31:27
1.16453	502.67758600	09:31:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.17%	Volume 466,973
Máx. 1.17849	Min. 1.16397
7 Dias
Variação -0.29%	Volume 5,705,664
Máx. 1.21735	Min. 1.15769
30 Dias
Variação +2.38%	Volume 10,814,987
Máx. 1.23200	Min. 1.13506