EURC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.14323	4.00000000	18:04:59
1.14322	8.49721721	18:03:19
1.14317	41.26520121	18:01:39
1.14297	41.09643878	18:01:19
1.14313	4.00000000	17:58:19
1.14303	18.42000000	17:57:45
1.14342	6.87873599	17:55:06
1.14324	274.04725242	17:52:51
1.14324	347.19998628	17:52:51
1.14300	6.05000000	17:52:20
1.14334	5.61072200	17:51:10
1.14291	9.00000000	17:50:24
1.14329	4.00000000	17:50:19
1.14333	12.41000000	17:49:26
1.14329	56.68288896	17:48:03
1.14330	43.58436855	17:47:40
1.14328	4.75316621	17:47:19
1.14329	4.00000000	17:44:58
1.14330	4.95943721	17:43:39
1.14332	7.88133721	17:41:18
1.14328	4.00000000	17:36:18
1.14335	5.12652321	17:35:18
1.14331	2.53000000	17:33:15
1.14340	4.00000000	17:32:38
1.14333	4.00000000	17:28:18
1.14306	14.05885200	17:23:46
1.14337	4.00000000	17:22:18
1.14298	1323.53423374	17:20:27
1.14300	147.92297574	17:20:27
1.14301	3479.04279052	17:20:27
1.14335	6.02000000	17:20:21
1.14337	54.30649021	17:20:18
1.14314	43.70548404	17:19:30
1.14317	153.04851225	17:19:30
1.14320	89.47757327	17:17:53
1.14343	4.00000000	17:17:18
1.14321	31.58000000	17:15:51
1.14333	4.00000000	17:13:38
1.14360	0.38893334	17:13:18
1.14360	3887.55370500	17:13:18
1.14361	6.16246622	17:11:39
1.14360	0.99000000	17:11:05
1.14361	596.59782521	17:10:38
1.14360	1.05000000	17:10:26
1.14360	971.17828278	17:10:22
1.14360	129.04073963	17:09:56
1.14360	0.99000000	17:09:17
1.14360	103.88819518	17:08:58
1.14361	4.00000000	17:08:38
1.14360	302.18391112	17:08:15
1.14361	29.24520621	17:07:17
1.14360	2.71000000	17:07:01
1.14360	114.97026932	17:06:52
1.14361	47.45251360	17:05:55
1.14362	90.28000000	17:04:18
1.14327	1182.27000000	17:02:24
1.14364	163.17985221	17:01:57
1.14334	29.24457878	17:01:17
1.14358	4.00000000	16:58:37
1.14358	5.35862221	16:58:17
1.14359	52.27000000	16:58:15
1.14338	11.88000000	16:57:33
1.14363	24.32287378	16:54:39
1.14325	313.09000000	16:54:01
1.14375	4.00000000	16:53:37
1.14363	2446.69298600	16:53:09
1.14363	41.36000000	16:53:07
1.14375	163.69510821	16:52:17
1.14364	19.50727337	16:51:27
1.14371	4.35003821	16:50:37
1.14361	4.00000000	16:49:17
1.14373	332.95039021	16:47:37
1.14339	0.99000000	16:45:47
1.14350	1.73000000	16:45:01
1.14384	4.00000000	16:44:37
1.14394	7.93566421	16:44:17
1.14391	7.02000000	16:43:09
1.14393	23.79264564	16:43:06
1.14379	616.98135100	16:42:22
1.14389	4.00000000	16:39:16
1.14375	4.00000000	16:38:56
1.14388	4.66878521	16:37:16
1.14394	234.09000000	16:37:04
1.14389	4.00000000	16:35:36
1.14365	25.46498571	16:33:50
1.14399	636.69085021	16:33:36
1.14368	20.99480700	16:32:49
1.14404	2837.74000000	16:30:26
1.14400	4.00000000	16:29:56
1.14396	4.65759221	16:29:36
1.14387	7.58040600	16:26:42
1.14387	4.00000000	16:24:36
1.14385	4.00000000	16:24:16
1.14341	33.41673165	16:23:39
1.14380	5.46077321	16:22:36
1.14349	19.63313958	16:22:28
1.14382	7.86732100	16:21:41
1.14355	25.00000000	16:20:14
1.14349	6.35000000	16:13:46
1.14397	4.00000000	16:13:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.02%	Volume 505,072
Máx. 1.15955	Min. 1.14034
7 Dias
Variação -0.06%	Volume 3,348,151
Máx. 1.15965	Min. 1.13450
30 Dias
Variação -1.62%	Volume 9,003,994
Máx. 1.16278	Min. 1.13240