EURC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.11606	2356.87453184	05:26:06
1.11743	4.00000000	05:25:07
1.11733	26.99195400	05:25:01
1.11737	5.66924109	05:24:47
1.11725	11.53562709	05:23:47
1.11733	4.80513709	05:21:47
1.11743	5.07814709	05:20:46
1.11732	3.01775600	05:20:33
1.11694	686.76697790	05:20:06
1.11745	25.04900809	05:18:46
1.11747	5.80794009	05:17:46
1.11679	1.89000000	05:17:12
1.11752	4.03894300	05:15:52
1.11744	4.00000000	05:15:46
1.11689	4.09000000	05:15:33
1.11753	4.00000000	05:15:26
1.11749	4.81481709	05:15:06
1.11744	4.03923200	05:14:40
1.11747	9.78747609	05:13:46
1.11746	4.25885309	05:12:46
1.11758	4.00000000	05:11:06
1.11757	15.79202109	05:10:46
1.11746	5.18570109	05:09:46
1.11759	14.43530709	05:09:06
1.11753	6.04320209	05:07:46
1.11759	4.00000000	05:07:06
1.11762	21.51009109	05:06:46
1.11763	7.24309609	05:06:06
1.11768	5.44068809	05:05:46
1.11776	22.97268209	05:04:46
1.11784	717.43747282	05:03:13
1.11764	385.24081218	05:03:13
1.11763	8.22334200	05:03:13
1.11685	5.12000000	05:03:12
1.11763	4.00000000	05:02:06
1.11760	7.50090709	05:01:45
1.11778	5.83733409	05:01:06
1.11752	11.49000000	05:01:06
1.11685	11.49000000	05:01:02
1.11770	4.48010009	05:00:06
1.11783	6.93718509	04:59:45
1.11572	1998.00000000	04:57:38
1.11801	63.97080500	04:57:12
1.11811	4.00000000	04:57:06
1.11833	9.42846109	04:56:45
1.11665	17.54177227	04:55:12
1.11803	5.91071909	04:54:45
1.11665	63.33000000	04:54:13
1.11785	4.00000000	04:53:25
1.11797	5.46253309	04:53:05
1.11841	64.59804500	04:52:10
1.11849	6.10352309	04:52:05
1.11777	17.57838700	04:51:51
1.11819	4.98195109	04:51:25
1.11801	4.00000000	04:49:05
1.11849	5.29332809	04:48:25
1.11776	5.54801209	04:46:45
1.11783	4.00000000	04:45:25
1.11822	4.21757009	04:44:45
1.11844	22.89885809	04:44:25
1.11786	8.47698700	04:43:10
1.11772	10.49492409	04:41:04
1.11817	4.07272500	04:40:13
1.11785	4.00000000	04:39:25
1.11799	5.86465309	04:39:05
1.11815	4.88603309	04:38:44
1.11831	4570.82775200	04:38:31
1.11845	151.05146709	04:37:04
1.11853	2.92945847	04:35:25
1.11853	1.07054153	04:35:25
1.11788	4.19257800	04:35:13
1.11799	10.81304009	04:35:04
1.11799	51.65287700	04:34:24
1.11812	6.88415409	04:33:05
1.11811	9.55771009	04:32:04
1.11845	4.00000000	04:29:44
1.11805	5.46471909	04:29:04
1.11841	4.00000000	04:28:44
1.11804	7.22122509	04:28:04
1.11827	26.56451400	04:26:42
1.11863	4.31917609	04:26:04
1.11856	4.00000000	04:23:24
1.11872	10.89848009	04:23:04
1.11814	4.72636609	04:21:04
1.11738	550.51849590	04:20:03
1.11806	4.00000000	04:18:23
1.11825	6.75839309	04:16:04
1.11846	4.00000000	04:14:24
1.11811	4.29850309	04:14:04
1.11813	51.27916600	04:13:24
1.11845	8.05826109	04:13:03
1.11657	49.50000000	04:12:47
1.11611	99.01000000	04:12:06
1.11642	99.01000000	04:11:34
1.11701	99.01000000	04:11:07
1.11863	4.93606809	04:11:03
1.11697	99.01000000	04:10:35
1.11637	495.05000000	04:09:48
1.11831	107.81464800	04:09:30
1.11843	4.00000000	04:09:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.60%	Volume 826,047
Máx. 1.12370	Min. 1.11291
7 Dias
Variação -0.50%	Volume 5,440,506
Máx. 1.12942	Min. 1.10274
30 Dias
Variação -1.91%	Volume 25,520,243
Máx. 1.14090	Min. 1.10274