EURC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.14014	5.34618555	13:28:13
1.13789	74.76842568	13:25:48
1.13830	13.17760000	13:25:48
1.13871	12.75354800	13:21:58
1.13908	66.45645200	13:21:58
1.14014	4.25797400	13:19:11
1.14014	57.43031221	13:19:08
1.14014	4.00000000	13:18:42
1.14015	4.00000000	13:14:12
1.14015	68.04000000	13:10:46
1.13803	94.70217900	13:10:03
1.13768	85.83240000	13:09:37
1.13830	13.17760000	13:09:37
1.14014	4.00000000	13:08:42
1.14015	22.22000000	13:05:01
1.14012	36.98861270	13:01:01
1.14014	29.30034908	12:53:00
1.14015	396.73257137	12:52:35
1.14014	8.07567491	12:52:00
1.14014	5.57000000	12:46:43
1.14014	8.47000000	12:46:21
1.14014	4.00000000	12:45:42
1.14014	4.00000000	12:45:12
1.13909	5.44000000	12:39:43
1.14014	1.02000000	12:37:56
1.14014	4.00000000	12:36:42
1.14011	3.78000000	12:32:05
1.14015	26.31000000	12:30:47
1.14013	14.78059500	12:30:35
1.14012	5.52520700	12:29:07
1.14012	4.00000000	12:24:42
1.13867	1.80000000	12:24:35
1.14013	4.04253300	12:24:12
1.13889	2.41000000	12:21:59
1.13873	19.81123708	12:20:40
1.14004	4.00000000	12:16:42
1.13905	99.77354300	12:12:29
1.14010	181.44000000	12:10:21
1.13782	110.09510048	12:10:02
1.13830	8.21215152	12:10:02
1.13890	14.95123600	12:01:00
1.14012	15.13716410	12:00:51
1.14012	18.49000000	12:00:42
1.14014	4.00000000	11:57:41
1.14010	4.00000000	11:52:11
1.14007	4.00000000	11:39:11
1.13905	49.50000000	11:34:15
1.14012	8.42000000	11:33:41
1.14012	16.53000000	11:30:48
1.13830	4.96544848	11:26:24
1.14012	4.00000000	11:26:11
1.14010	4.80001754	11:19:12
1.14007	4.00000000	11:13:42
1.13897	9.00000000	11:12:39
1.14010	406.18000000	11:10:58
1.13838	221.93218800	11:10:02
1.14011	6.19334199	11:01:40
1.13879	4.92626700	11:01:00
1.14003	4.00000000	11:00:41
1.14009	4.00000000	11:00:11
1.14010	347.19999451	10:58:26
1.14007	13.47000000	10:58:00
1.14004	4.00000000	10:51:11
1.14010	4.00000000	10:43:40
1.14008	19.44000000	10:36:36
1.13974	4.00000000	10:30:10
1.13996	8.10000000	10:27:21
1.13988	14.46000000	10:26:58
1.13989	4.00000000	10:24:10
1.13998	25.56947300	10:20:04
1.13972	1153.56921753	10:18:26
1.13971	45.67078247	10:18:26
1.14003	2053.25979749	10:17:51
1.14002	100.97665831	10:17:51
1.14001	3870.15143299	10:17:51
1.13980	14.16030000	10:17:51
1.13938	551.59380200	10:17:51
1.13937	55.35842721	10:17:51
1.13845	14.95123600	10:17:02
1.13950	15.14539934	10:16:52
1.13964	4.00000000	10:16:10
1.13920	118.22000000	10:15:09
1.13979	507.56000000	10:15:03
1.13979	6.47000000	10:13:24
1.13734	143.94194300	10:10:02
1.13979	4.00000000	10:06:10
1.13830	6.27513400	10:01:41
1.13931	4.00000000	09:59:40
1.13829	55.87362584	09:57:45
1.13830	4.10568430	09:57:45
1.13849	99.50000000	09:49:02
1.13945	4.00000000	09:46:40
1.13935	4.00000000	09:42:40
1.13856	100.41267104	09:37:20
1.13857	26.34732896	09:37:20
1.13948	4.00000000	09:31:40
1.13952	24.50619500	09:31:37
1.13929	6.09212300	09:30:10
1.13923	614.45011104	09:25:44
1.13837	49.50000000	09:25:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.15%	Volume 207,016
Máx. 1.14256	Min. 1.13707
7 Dias
Variação -0.55%	Volume 1,456,621
Máx. 1.14875	Min. 1.13240
30 Dias
Variação -1.79%	Volume 8,813,397
Máx. 1.17209	Min. 1.13240