EURC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.12560	4.16775609	00:17:54
1.12574	40.25796300	00:17:20
1.12600	5.29428009	00:16:54
1.12577	192.03625800	00:16:22
1.12529	2.71000000	00:15:52
1.12573	11.76994600	00:15:39
1.12559	4.00000000	00:15:14
1.12595	6.42317200	00:14:26
1.12574	6.42277209	00:13:54
1.12556	4.00000000	00:11:14
1.12567	4.10566109	00:10:54
1.12527	0.99868600	00:10:48
1.12569	5.26035209	00:09:14
1.12583	6.41597700	00:08:16
1.12559	4.00000000	00:07:14
1.12595	4.95615509	00:06:53
1.12578	191.94297300	00:05:23
1.12569	83.51695200	00:04:54
1.12568	1040.17248209	00:04:53
1.12613	4.00000000	00:03:14
1.12590	5.23584609	00:02:53
1.12571	131.96407700	00:01:42
1.12578	4.16817709	00:00:53
1.12569	5.62300073	23:58:53
1.12558	7.99179000	23:57:21
1.12580	4.68217073	23:56:53
1.12606	4.20209373	23:53:53
1.12553	5.50207273	23:51:53
1.12550	1.02905300	23:51:10
1.12560	4.69746773	23:49:53
1.12553	5.24256973	23:48:52
1.12518	4.00000000	23:48:19
1.12512	4.00000000	23:48:18
1.12536	334.02750586	23:47:08
1.12536	836.24895145	23:47:08
1.12536	738.52448864	23:47:08
1.12536	836.24895145	23:47:08
1.12536	640.62085358	23:47:08
1.12536	640.62085358	23:47:08
1.12536	352.04813680	23:47:08
1.12537	386.47635184	23:47:08
1.12537	212.01891325	23:47:08
1.12537	113.76937754	23:47:08
1.12537	68.48320030	23:47:08
1.12538	143.53571294	23:47:08
1.12538	113.76937753	23:47:08
1.12573	4.42876673	23:46:52
1.12551	110.96194470	23:46:30
1.12551	448.94586190	23:46:30
1.12551	328.24392685	23:46:30
1.12552	115.99765254	23:46:30
1.12581	4.34242973	23:45:52
1.12596	4.55186673	23:44:52
1.12583	8.99360773	23:43:52
1.12585	90.03686100	23:43:22
1.12581	4.71136773	23:42:52
1.12626	35.73584700	23:40:57
1.12596	6.94185373	23:40:52
1.12599	5.28382573	23:39:52
1.12610	22.82070800	23:39:24
1.12636	6.66550073	23:37:52
1.12578	1.17000000	23:37:49
1.12573	0.99000000	23:36:00
1.12615	4.86660673	23:35:52
1.12599	4.33858773	23:34:52
1.12561	4.00000000	23:33:07
1.12615	4.90263873	23:32:52
1.12605	3.89876100	23:32:07
1.12614	7.83452473	23:31:51
1.12546	5.00000000	23:30:00
1.12544	5.00000000	23:30:00
1.12540	5.00000000	23:30:00
1.12642	4.32275973	23:29:51
1.12633	77.44173173	23:28:51
1.12570	0.99000000	23:28:00
1.12633	5.77253973	23:27:51
1.12599	13.22480600	23:27:42
1.12568	0.99000000	23:27:00
1.12607	546.50456800	23:26:59
1.12619	236.37725400	23:26:41
1.12519	110.00000000	23:26:08
1.12632	4.18117273	23:25:51
1.12598	22.62877400	23:25:35
1.12612	3.03102600	23:24:54
1.12612	5.40682773	23:24:51
1.12610	7.19119073	23:22:51
1.12633	1141.54173900	23:22:17
1.12558	322.63727626	23:20:31
1.12603	23.66320912	23:20:15
1.12602	141.98985488	23:20:15
1.12541	264.06087794	23:20:11
1.12571	19.09686064	23:20:11
1.12569	10.00000000	23:19:47
1.12595	4.00000000	23:19:11
1.12598	5.72498609	23:18:51
1.12565	1.66000000	23:18:50
1.12559	4.00000000	23:17:57
1.12624	21.40076700	23:17:18
1.12607	4.47950809	23:16:51
1.12614	4.00000000	23:15:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.30%	Volume 678,330
Máx. 1.12763	Min. 1.12051
7 Dias
Variação -0.81%	Volume 5,929,070
Máx. 1.14000	Min. 1.11420
30 Dias
Variação -3.07%	Volume 25,667,118
Máx. 1.17678	Min. 1.11420