EURC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.15314	6.09000000	17:56:48
1.15348	4.29698868	17:56:36
1.15352	1.63664200	17:56:21
1.15337	4.33512200	17:55:35
1.15320	203.13305465	17:55:18
1.15344	57.89223768	17:55:15
1.15332	96.85314528	17:54:43
1.15330	11075.69185857	17:54:39
1.15356	4.28404368	17:54:35
1.15343	5.75297100	17:53:54
1.15343	5.00000000	17:53:54
1.15337	5.00000000	17:52:11
1.15361	453.56603968	17:51:35
1.15361	18.11704100	17:51:33
1.15361	487.99270168	17:51:15
1.15360	17.34304543	17:51:15
1.15359	984.49769760	17:50:55
1.15350	150.48927988	17:50:55
1.15348	22.55000000	17:50:55
1.15322	5.00000000	17:50:26
1.15325	17.55000000	17:50:18
1.15326	8.25313633	17:49:00
1.15360	1053.00320595	17:48:37
1.15359	79.79275554	17:48:37
1.15358	220.36623100	17:48:37
1.15357	5.09141068	17:47:35
1.15359	16.32295700	17:47:27
1.15359	9.94859500	17:45:12
1.15367	161.51352668	17:44:35
1.15354	560.87118468	17:43:55
1.15340	397.00000000	17:43:32
1.15332	10.36446953	17:43:00
1.15353	4.33452000	17:43:00
1.15349	5.42703068	17:42:35
1.15337	8.34000000	17:42:27
1.15351	117.99734168	17:41:35
1.15348	3.27062400	17:40:59
1.15352	349.09238968	17:40:35
1.15344	11.79545800	17:39:59
1.15341	6.75647668	17:39:34
1.15341	21.17278300	17:39:11
1.15330	42.69000000	17:38:49
1.15343	68.59434968	17:36:35
1.15343	15.94929900	17:36:22
1.15343	19.02760568	17:35:35
1.15342	20.72000000	17:35:35
1.15323	15.72000000	17:34:49
1.15350	7.11152968	17:34:34
1.15316	5.00000000	17:33:45
1.15355	3.27900800	17:33:07
1.15356	13822.32202331	17:32:59
1.15355	2293.29151900	17:32:59
1.15351	8662.58352896	17:32:59
1.15350	1710.32305900	17:32:59
1.15330	5.99657368	17:32:34
1.15337	402.23790300	17:32:02
1.15331	352.34590200	17:31:42
1.15341	17.99542200	17:31:35
1.15357	20.21004300	17:31:24
1.15325	9.58114268	17:30:34
1.15335	60.62175400	17:30:32
1.15327	50.53196500	17:30:14
1.15322	1.13235500	17:30:11
1.15339	4.84290368	17:29:34
1.15334	11.09956900	17:29:22
1.15330	4.28388100	17:28:42
1.15337	6.40996268	17:28:34
1.15331	8.94815700	17:28:20
1.15318	4.26000000	17:28:18
1.15333	4.50307868	17:27:34
1.15331	11.34187600	17:27:31
1.15325	44.12276200	17:26:59
1.15332	6.19568368	17:26:34
1.15342	4.28343500	17:25:56
1.15310	4336.70848068	17:25:54
1.15313	186.40662500	17:25:43
1.15319	497.15011173	17:25:34
1.15323	30.91933000	17:25:18
1.15323	9.63320400	17:24:43
1.15316	497.37682037	17:24:34
1.15318	6.05779868	17:23:34
1.15299	3.98000000	17:23:08
1.15320	28.67649568	17:22:34
1.15295	4503.29233807	17:22:27
1.15317	1572.93592393	17:22:27
1.15318	102.19173800	17:22:27
1.15318	556.84445231	17:20:14
1.15340	4.82727068	17:18:34
1.15349	21.91159100	17:17:59
1.15337	8.62567900	17:17:35
1.15341	46.46274900	17:17:20
1.15333	4.95461468	17:16:34
1.15319	4.24554868	17:15:34
1.15330	4.08604868	17:13:34
1.15346	11.32378368	17:10:53
1.15318	368.04479700	17:10:50
1.15340	3.90994000	17:10:38
1.15307	38.80000000	17:10:29
1.15330	27.89787400	17:09:26
1.15331	10.88212600	17:09:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.07%	Volume 1,257,073
Máx. 1.16150	Min. 1.14598
7 Dias
Variação -0.86%	Volume 6,979,016
Máx. 1.17678	Min. 1.14598
30 Dias
Variação -0.40%	Volume 21,378,027
Máx. 1.21735	Min. 1.14598