EURC/USDC Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.1731	12617.49000000	13:03:30
1.1730	85.90000000	13:03:30
1.1615	10.99000000	15:55:59
1.1615	31.81000000	15:55:59
1.1615	10.99000000	15:54:42
1.1615	31.81000000	15:54:42
1.1732	10.45000000	15:44:42
1.1732	32.35000000	15:44:42
1.1737	10.45000000	15:43:30
1.1737	32.35000000	15:43:30
1.1632	10.97000000	13:09:15
1.1634	31.80000000	13:09:14
1.1746	10.44000000	13:01:04
1.1746	32.35000000	13:01:04
1.1629	10.97000000	12:50:45
1.1628	31.82000000	12:50:45
1.1740	10.44000000	12:41:21
1.1740	32.35000000	12:41:21
1.1517	11.08000000	10:56:22
1.1516	32.12000000	10:56:21
1.1632	10.54000000	10:42:58
1.1632	32.66000000	10:42:58
1.1516	11.08000000	19:50:51
1.1516	32.11000000	19:50:50
1.1636	0.10000000	19:42:03
1.1636	10.44000000	19:42:03
1.1636	32.66000000	19:42:03
1.1516	11.08000000	19:28:24
1.1516	32.12000000	19:28:24
1.1631	10.54000000	19:13:43
1.1631	32.66000000	19:13:43
1.1529	11.07000000	16:20:59
1.1529	32.08000000	16:20:58
1.1529	11.07000000	16:15:44
1.1529	32.08000000	16:15:44
1.1648	10.53000000	16:09:07
1.1648	32.63000000	16:09:07
1.1648	10.53000000	16:05:26
1.1648	32.63000000	16:05:26
1.1533	11.06000000	12:50:03
1.1536	32.07000000	12:50:02
1.1536	11.06000000	12:44:03
1.1533	32.07000000	12:44:02
1.1649	10.53000000	12:34:34
1.1649	32.60000000	12:34:34
1.1654	10.53000000	12:25:29
1.1654	32.60000000	12:25:29
1.1505	11.09000000	18:04:14
1.1506	32.12000000	18:04:14
1.1623	10.55000000	17:59:31
1.1623	32.66000000	17:59:31
1.1505	11.09000000	17:52:36
1.1507	32.12000000	17:52:35
1.1623	10.55000000	17:37:29
1.1623	32.66000000	17:37:29
1.1524	9.58000000	14:52:12
1.1505	11.09000000	13:08:16
1.1505	32.15000000	13:08:15
1.1622	10.54000000	13:02:52
1.1622	32.71000000	13:02:52
1.1509	11.09000000	12:45:47
1.1510	32.14000000	12:45:47
1.1625	10.54000000	12:28:21
1.1625	32.71000000	12:28:21
1.1472	11.12000000	19:35:32
1.1472	32.25000000	19:35:31
1.1472	11.12000000	19:31:27
1.1472	32.25000000	19:31:27
1.1586	10.58000000	19:15:57
1.1586	32.79000000	19:15:57
1.1586	10.58000000	19:07:58
1.1586	32.79000000	19:07:58
1.1472	9.55000000	18:41:33
1.1472	9.55000000	18:41:33
1.1471	9.55000000	18:41:32
1.1471	9.55000000	18:41:32
1.1586	9.55000000	18:35:30
1.1586	9.55000000	18:35:29
1.1586	9.55000000	18:35:29
1.1586	7.36000000	18:35:28
1.1585	2.19000000	18:35:28
1.1585	9.55000000	18:35:28
1.1480	11.12000000	11:22:28
1.1479	32.22000000	11:22:27
1.1595	7.34000000	11:04:56
1.1595	3.23000000	11:04:56
1.1595	32.77000000	11:04:56
1.1480	9.54000000	10:58:21
1.1480	9.54000000	10:58:21
1.1595	9.54000000	10:53:23
1.1595	9.54000000	10:53:23
1.1475	11.12000000	10:16:48
1.1475	43.95000000	10:16:48
1.1474	11.12000000	09:56:05
1.1473	21.67000000	09:56:04
1.1589	13.69000000	09:43:51
1.1588	19.09000000	09:43:51
1.1588	0.01000000	09:43:51
1.1472	9.55000000	09:33:59
1.1472	9.55000000	09:33:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.01%	Volume 12,703
Máx. 1.1731	Min. 1.1730
7 Dias
Variação +0.66%	Volume 13,650
Máx. 1.1746	Min. 1.1516
30 Dias
Variação +2.67%	Volume 19,077
Máx. 1.1746	Min. 1.0593