EURC/USDC Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.1197	14.40000000	06:43:02
1.0751	19.06000000	12:42:04
1.0751	9.32000000	12:42:04
1.0751	9.36000000	12:41:53
1.0751	9.34000000	12:41:37
1.1297	10.75000000	12:18:07
1.1299	8.87000000	11:07:44
1.1301	8.89000000	11:07:33
1.1302	8.86000000	11:07:17
1.1417	10.74000000	11:03:04
1.1417	8.85000000	11:03:04
1.1417	8.81000000	11:03:03
1.1416	7.92000000	11:02:53
1.1416	8.79000000	11:02:37
1.1299	16.52000000	10:53:44
1.1412	10.74000000	10:44:41
1.1412	9.86000000	10:44:41
1.1412	8.77000000	10:44:40
1.1413	15.74000000	10:44:02
1.0751	17.60000000	03:00:14
1.0751	9.57000000	03:00:14
1.0751	9.52000000	03:00:11
1.0751	9.39000000	03:00:07
1.1331	8.99000000	02:29:29
1.1331	8.86000000	02:29:23
1.1331	8.86000000	02:29:16
1.1332	8.84000000	02:29:07
1.1330	8.87000000	02:28:54
1.1444	18.87000000	02:07:12
1.1444	8.82000000	02:07:12
1.1444	8.79000000	02:07:01
1.1444	3.01000000	02:06:46
1.1443	12.93000000	02:06:46
1.1443	8.75000000	02:06:46
1.1443	8.77000000	02:06:45
1.1443	11.25000000	02:05:55
1.1350	0.49000000	02:05:54
1.1350	8.82000000	02:05:08
1.0751	16.12000000	16:08:09
1.0751	9.35000000	16:08:09
1.0751	9.39000000	16:08:05
1.1347	9.65000000	11:07:23
1.1347	9.19000000	11:07:21
1.1347	9.02000000	11:07:19
1.1347	9.05000000	11:07:17
1.1338	9.02000000	11:07:14
1.1334	17.53000000	10:03:30
1.1448	8.76000000	10:01:53
1.1448	8.77000000	10:01:37
1.1333	17.38000000	09:49:19
1.1331	8.84000000	09:49:18
1.1330	8.84000000	09:48:39
1.1332	8.84000000	09:47:52
1.1446	17.66000000	09:45:44
1.1446	8.75000000	09:45:44
1.1446	8.74000000	09:44:57
1.1446	8.75000000	09:44:19
1.1446	18.74000000	09:40:22
1.1446	8.79000000	09:40:21
1.1446	8.77000000	09:40:10
1.1446	8.75000000	09:39:55
1.0750	9.31000000	09:33:52
1.1450	18.80000000	09:25:51
1.1450	8.75000000	09:25:51
1.1450	8.75000000	09:24:56
1.1450	8.75000000	09:24:19
1.0751	11.87000000	16:09:00
1.0751	11.73000000	16:09:00
1.0751	9.53000000	16:08:44
1.0751	9.34000000	16:08:41
1.0751	9.42000000	16:08:38
1.1315	8.84000000	11:49:53
1.1315	17.37000000	11:02:28
1.1316	8.86000000	11:02:27
1.1316	8.88000000	11:02:16
1.1316	8.85000000	11:02:00
1.1430	18.70000000	10:59:09
1.1430	8.81000000	10:59:09
1.1430	8.80000000	10:58:58
1.1430	8.78000000	10:58:42
1.1431	12.18000000	10:39:41
1.1430	6.64000000	10:39:41
1.1430	2.13000000	10:39:41
1.1430	6.62000000	10:39:41
1.1430	8.75000000	10:38:55
1.1426	8.77000000	10:38:19
1.1315	8.99000000	10:09:31
1.1315	8.85000000	10:09:09
1.1313	8.84000000	10:08:53
1.1313	17.35000000	10:04:54
1.1313	8.87000000	10:04:54
1.1315	8.88000000	10:04:42
1.1316	15.22000000	10:04:29
1.1316	8.84000000	10:04:28
1.1316	8.85000000	10:04:26
1.1318	19.89000000	10:03:50
1.1433	16.44000000	10:01:36
1.1433	9.77000000	10:01:33
1.1433	8.76000000	10:01:22
1.1433	14.77000000	10:01:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 14
Máx. 1.1197	Min. 1.1197
7 Dias
Variação -1.35%	Volume 387
Máx. 1.1444	Min. 1.0751
30 Dias
Variação -3.51%	Volume 88,482
Máx. 1.1687	Min. 1.0650