EURC/USDC Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.1035	24.39000000	17:30:03
1.1035	10000.00000000	11:38:54
1.1035	925.22000000	08:48:08
1.1036	74.78000000	08:48:08
1.1035	16.53000000	21:44:22
1.1035	9.09000000	21:44:15
1.1035	9.07000000	21:43:40
1.1035	10.33000000	21:43:11
1.1144	12.32000000	21:42:04
1.1144	9.07000000	21:41:57
1.1144	23.63000000	21:41:27
1.1036	9.09000000	20:59:58
1.1036	10.72000000	20:59:27
1.1148	17.90000000	20:58:21
1.1148	9.10000000	20:58:21
1.1148	8.99000000	20:57:38
1.1148	8.99000000	20:57:17
1.1158	14000.00000000	12:59:08
1.1167	2000.00000000	15:24:44
1.1167	4894.24000000	13:29:28
1.1184	17.45000000	02:29:24
1.1184	5.61000000	02:29:23
1.1184	3.36000000	02:29:23
1.1184	8.96000000	02:28:48
1.1184	8.97000000	02:28:12
1.1310	17.53000000	02:27:20
1.1310	9.11000000	02:27:19
1.1310	8.85000000	02:26:43
1.1310	8.86000000	02:26:19
1.1201	17.51000000	14:45:53
1.1201	8.93000000	14:45:53
1.1203	8.94000000	14:45:19
1.1203	8.93000000	14:44:43
1.1317	17.52000000	14:43:48
1.1317	9.09000000	14:43:48
1.1317	8.86000000	14:43:12
1.1317	8.84000000	14:42:47
1.1137	150.00000000	10:49:47
1.1163	14.77000000	14:38:51
1.1163	2.79000000	14:38:51
1.1163	6.48000000	14:38:51
1.1163	2.49000000	14:38:51
1.1163	8.98000000	14:38:16
1.1163	8.96000000	14:37:40
1.1276	17.59000000	14:36:47
1.1276	9.13000000	14:36:47
1.1275	8.88000000	14:36:11
1.1275	8.87000000	14:35:46
1.1127	301.33000000	06:49:59
1.1127	403.39000000	06:49:58
1.1127	403.39000000	06:49:56
1.1096	104.96000000	16:48:25
1.1097	17.50000000	14:13:24
1.1097	6.71000000	14:13:24
1.1097	2.31000000	14:13:24
1.1097	9.02000000	14:12:48
1.1097	9.02000000	14:12:12
1.1221	17.26000000	14:11:18
1.1221	9.19000000	14:11:18
1.1221	9.08000000	14:10:41
1.1220	0.11000000	14:10:40
1.1220	8.92000000	14:10:16
1.1097	15.62000000	10:29:37
1.1097	1.83000000	10:29:37
1.1097	7.49000000	10:29:36
1.1097	1.55000000	10:29:36
1.1097	9.04000000	10:29:01
1.1097	9.02000000	10:28:25
1.1221	17.51000000	10:27:32
1.1221	9.18000000	10:27:31
1.1221	8.92000000	10:26:56
1.1221	8.94000000	10:26:31
1.1097	16.09000000	10:00:13
1.1097	1.28000000	10:00:13
1.1097	8.05000000	10:00:12
1.1097	0.97000000	10:00:12
1.1097	9.07000000	10:00:07
1.1097	9.09000000	10:00:00
1.1221	17.49000000	02:11:15
1.1221	9.19000000	02:11:15
1.1221	8.94000000	02:10:39
1.1221	8.93000000	02:10:14
1.1131	11.46000000	08:32:21
1.1131	32.74000000	08:32:20
1.1131	0.47000000	08:32:20
1.1257	10.89000000	08:28:18
1.1257	33.81000000	08:28:18
1.1131	17.69000000	08:20:56
1.1131	9.00000000	08:20:55
1.1131	8.91000000	08:20:09
1.1131	0.08000000	08:20:09
1.1131	8.99000000	08:19:23
1.1253	18.01000000	08:18:05
1.1253	8.90000000	08:18:05
1.1253	8.89000000	08:17:19
1.1250	8.90000000	08:16:33
1.1130	7.43000000	08:00:44
1.1131	10.26000000	08:00:44
1.1131	9.00000000	08:00:44
1.1131	7.83000000	07:59:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.01%	Volume 11,024
Máx. 1.1036	Min. 1.1035
7 Dias
Variação -1.10%	Volume 25,179
Máx. 1.1158	Min. 1.1035
30 Dias
Variação -1.89%	Volume 82,001
Máx. 1.1317	Min. 1.0701