EURC/USDC Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.1180	17.55000000	06:51:31
1.1180	9.00000000	06:51:31
1.1180	9.01000000	06:51:19
1.1180	8.98000000	06:51:03
1.1180	17.68000000	06:47:40
1.1180	8.96000000	06:47:40
1.1180	8.95000000	06:47:02
1.1180	8.95000000	06:46:15
1.1272	17.85000000	06:37:13
1.1272	8.92000000	06:37:12
1.1272	8.89000000	06:37:01
1.1272	8.88000000	06:36:45
1.1272	17.89000000	06:36:35
1.1272	8.88000000	06:36:34
1.1272	8.88000000	06:35:56
1.1272	8.89000000	06:35:09
1.1180	204.44000000	05:57:20
1.1180	648.45000000	05:57:19
1.1180	648.24000000	05:57:19
1.1180	499.50000000	05:56:13
1.1180	499.34000000	05:56:13
1.1180	100.00000000	05:54:50
1.1180	100.00000000	05:53:37
1.1180	50.00000000	05:49:27
1.1266	1076.90000000	02:20:13
1.1230	283.83000000	11:03:40
1.1230	291.32000000	11:03:38
1.1230	291.26000000	11:03:35
1.1230	291.19000000	11:03:33
1.1230	291.13000000	11:03:30
1.1230	291.05000000	11:03:27
1.1230	290.98000000	11:03:25
1.1230	290.90000000	11:03:22
1.1230	290.83000000	11:03:19
1.1230	290.75000000	11:03:17
1.1230	290.69000000	11:03:14
1.1230	290.63000000	11:03:12
1.1230	290.57000000	11:03:09
1.1230	290.51000000	11:03:06
1.1230	290.46000000	11:03:03
1.1230	290.39000000	11:03:01
1.1230	290.32000000	11:02:57
1.1230	290.26000000	11:02:55
1.1230	290.18000000	11:02:52
1.1230	290.13000000	11:02:49
1.1230	290.08000000	11:02:46
1.1230	290.02000000	11:02:43
1.1230	290.00000000	11:02:41
1.1230	289.97000000	11:02:38
1.1230	289.96000000	11:02:36
1.1230	289.94000000	11:02:33
1.1230	289.92000000	10:59:58
1.1230	17.59000000	03:47:07
1.1230	8.94000000	03:47:07
1.1230	8.91000000	03:46:56
1.1230	8.94000000	03:46:40
1.1230	17.62000000	03:38:01
1.1230	8.92000000	03:38:01
1.1230	8.92000000	03:37:22
1.1230	8.92000000	03:36:35
1.1305	10.84000000	03:32:05
1.1305	15.82000000	03:32:05
1.1305	8.85000000	03:31:34
1.1305	8.87000000	03:31:18
1.1305	17.82000000	03:31:07
1.1305	8.85000000	03:31:07
1.1305	8.86000000	03:30:29
1.1305	8.85000000	03:29:42
1.1230	31.31000000	19:02:53
1.1230	88.23000000	19:00:29
1.1180	17.50000000	12:55:23
1.1180	9.00000000	12:55:23
1.1180	9.01000000	12:55:12
1.1180	8.99000000	12:54:56
1.1180	17.63000000	12:54:22
1.1180	8.96000000	12:54:22
1.1180	8.95000000	12:53:43
1.1180	8.96000000	12:52:56
1.1286	17.80000000	12:43:43
1.1286	8.93000000	12:43:43
1.1286	8.88000000	12:43:31
1.1286	8.89000000	12:43:15
1.1286	17.86000000	12:37:51
1.1286	8.88000000	12:37:50
1.1286	8.88000000	12:37:12
1.1286	8.88000000	12:36:25
1.1180	17.58000000	23:15:42
1.1180	8.99000000	23:15:42
1.1180	9.01000000	23:15:30
1.1180	8.96000000	23:15:14
1.1271	17.84000000	23:11:35
1.1271	8.92000000	23:11:35
1.1271	8.89000000	23:11:24
1.1271	8.89000000	23:11:08
1.1180	17.67000000	23:06:09
1.1180	8.96000000	23:06:09
1.1180	8.95000000	23:05:30
1.1180	8.96000000	23:04:43
1.1271	17.90000000	22:56:08
1.1271	8.88000000	22:56:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.45%	Volume 11,842
Máx. 1.1272	Min. 1.1180
7 Dias
Variação -1.18%	Volume 19,833
Máx. 1.1313	Min. 1.1180
30 Dias
Variação -2.53%	Volume 46,524
Máx. 1.1475	Min. 1.0650