EURC/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.1527	13008.40000000	03:01:50
1.1529	101.00000000	01:30:05
1.1531	3000.00000000	01:29:00
1.1537	10000.00000000	01:01:58
1.1539	3000.00000000	00:56:20
1.1542	12992.10000000	00:55:00
1.1543	866.50000000	00:54:48
1.1543	866.50000000	00:54:48
1.1543	781.90000000	00:54:48
1.1543	866.50000000	00:54:48
1.1545	3000.00000000	00:48:39
1.1545	12989.30000000	00:48:39
1.1547	4200.00000000	00:47:16
1.1547	3000.00000000	00:47:16
1.1548	866.10000000	00:43:00
1.1547	3600.00000000	00:42:15
1.1547	3600.00000000	00:42:15
1.1544	866.20000000	00:37:59
1.1546	866.20000000	00:37:39
1.1547	866.20000000	00:37:32
1.1546	866.20000000	00:34:22
1.1543	5477.00000000	00:30:11
1.1540	3600.00000000	00:29:15
1.1539	10000.00000000	00:29:13
1.1537	12995.50000000	00:28:08
1.1537	3600.00000000	00:28:08
1.1535	10000.00000000	00:28:01
1.1533	5488.40000000	00:25:07
1.1532	10000.00000000	00:05:52
1.1536	12997.70000000	00:01:22
1.1538	12997.70000000	00:00:47
1.1541	485.70000000	23:40:26
1.1541	866.60000000	23:40:26
1.1541	866.60000000	23:32:21
1.1542	866.50000000	23:08:10
1.1542	866.50000000	23:08:10
1.1543	780.20000000	23:05:06
1.1543	866.50000000	23:05:06
1.1543	866.50000000	23:03:50
1.1544	866.40000000	23:02:19
1.1545	866.30000000	23:01:58
1.1546	545.10000000	22:40:09
1.1546	866.20000000	22:40:09
1.1546	866.20000000	22:19:28
1.1546	866.20000000	22:19:27
1.1547	866.20000000	22:19:06
1.1548	866.10000000	22:18:46
1.1548	866.10000000	22:18:46
1.1549	866.00000000	22:18:31
1.1549	866.00000000	22:18:30
1.1550	445.50000000	22:18:16
1.1550	865.90000000	22:18:16
1.1552	865.80000000	22:16:30
1.1553	865.70000000	22:16:00
1.1549	21852.10000000	22:11:10
1.1547	12984.20000000	22:09:42
1.1547	23051.50000000	22:09:42
1.1547	4130.00000000	22:03:57
1.1545	866.30000000	22:00:14
1.1543	21865.90000000	22:00:06
1.1543	8661.00000000	21:47:14
1.1543	8661.00000000	21:47:14
1.1542	866.50000000	21:05:04
1.1541	625.60000000	21:05:04
1.1541	497.10000000	21:05:04
1.1541	610.80000000	21:05:04
1.1541	682.40000000	21:05:04
1.1541	866.60000000	21:05:03
1.1540	560.20000000	21:05:03
1.1540	523.30000000	21:05:03
1.1540	823.30000000	21:05:03
1.1540	660.20000000	21:05:03
1.1540	608.70000000	21:05:03
1.1540	445.20000000	21:05:03
1.1540	713.60000000	21:05:03
1.1540	866.70000000	21:05:03
1.1539	606.50000000	21:05:03
1.1539	866.80000000	21:05:02
1.1539	866.80000000	21:05:02
1.1538	866.80000000	21:05:02
1.1524	8675.00000000	19:21:08
1.1520	8678.00000000	18:23:09
1.1520	8687.00000000	18:23:08
1.1520	19.00000000	18:23:07
1.1520	206.00000000	18:22:51
1.1520	424.00000000	18:05:58
1.1520	24.00000000	18:05:46
1.1520	434.00000000	18:05:34
1.1520	33.00000000	17:00:53
1.1520	92.00000000	17:00:03
1.1520	92.00000000	17:00:00
1.1520	110.00000000	16:57:51
1.1520	252.00000000	16:57:13
1.1520	610.00000000	16:57:03
1.1520	568.00000000	16:56:50
1.1519	2362.90000000	13:54:10
1.1520	5488.40000000	13:49:31
1.1520	2488.40000000	13:49:30
1.1520	3000.00000000	13:49:30
1.1520	5488.40000000	13:49:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.09%	Volume 389,763
Máx. 1.1553	Min. 1.1517
7 Dias
Variação +1.15%	Volume 10,746,614
Máx. 1.1553	Min. 1.1353
30 Dias
Variação +0.80%	Volume 35,388,201
Máx. 1.1553	Min. 1.1353