EURC/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.1157	394.00000000	15:23:53
1.1146	197.00000000	15:15:14
1.1144	197.00000000	15:14:33
1.1148	192.50000000	15:06:40
1.1160	4.50000000	15:00:03
1.1155	197.00000000	14:51:39
1.1155	1.10000000	14:51:26
1.1153	223.00000000	14:49:27
1.1153	105.80000000	14:49:27
1.1153	0.20000000	14:49:27
1.1153	224.00000000	14:49:27
1.1162	224.00000000	14:45:30
1.1162	223.10000000	14:45:30
1.1162	40947.90000000	14:45:30
1.1163	106.90000000	14:45:27
1.1163	106.10000000	14:45:27
1.1159	106.10000000	14:41:16
1.1159	223.90000000	14:41:16
1.1158	224.00000000	14:40:37
1.1160	224.00000000	14:35:33
1.1160	224.00000000	14:35:08
1.1155	224.00000000	14:33:40
1.1155	224.00000000	14:33:35
1.1147	206.00000000	14:07:01
1.1147	224.00000000	14:07:00
1.1146	41006.00000000	14:05:28
1.1147	205.10000000	14:04:11
1.1148	117777.10000000	14:02:36
1.1148	40999.30000000	14:02:36
1.1146	40999.30000000	14:02:36
1.1146	224.30000000	14:02:36
1.1152	40982.00000000	14:01:03
1.1153	10.00000000	14:01:03
1.1154	107.00000000	13:49:52
1.1160	107.00000000	13:49:15
1.1162	223.00000000	13:47:45
1.1162	224.00000000	13:47:34
1.1157	223.00000000	13:46:09
1.1157	224.00000000	13:46:09
1.1170	300000.00000000	13:21:42
1.1175	107.00000000	13:05:37
1.1179	196.00000000	12:56:59
1.1179	107.00000000	12:50:37
1.1187	196.00000000	12:41:59
1.1197	196.00000000	12:05:08
1.1202	196.00000000	12:01:20
1.1203	223.00000000	12:01:16
1.1203	0.20000000	12:01:16
1.1203	223.00000000	12:01:16
1.1198	223.00000000	11:37:29
1.1198	223.00000000	11:37:24
1.1201	223.00000000	11:30:17
1.1205	223.00000000	11:10:48
1.1208	223.00000000	11:09:09
1.1206	223.30000000	11:04:52
1.1207	223.00000000	11:02:28
1.1203	107.00000000	10:57:14
1.1204	729.00000000	10:53:36
1.1205	107.00000000	10:53:36
1.1204	0.30000000	10:53:20
1.1205	446.00000000	10:40:06
1.1205	106.70000000	10:40:06
1.1205	446.30000000	10:40:06
1.1210	107.00000000	10:38:19
1.1210	446.00000000	10:37:49
1.1211	446.00000000	10:33:01
1.1205	40859.60000000	10:28:33
1.1205	40867.40000000	10:28:33
1.1208	40552.00000000	10:22:38
1.1206	446.00000000	10:10:51
1.1205	446.00000000	10:02:05
1.1205	80691.00000000	10:02:05
1.1204	40798.00000000	09:52:53
1.1205	40797.20000000	09:50:30
1.1205	40790.80000000	09:50:30
1.1204	40798.00000000	09:47:36
1.1201	14751.00000000	09:42:18
1.1202	40349.00000000	09:40:52
1.1204	40342.00000000	09:33:13
1.1198	12627.80000000	09:30:49
1.1199	27244.80000000	09:30:49
1.1199	40819.90000000	09:30:49
1.1203	40336.00000000	09:23:38
1.1200	444.00000000	09:15:49
1.1200	40356.50000000	09:15:49
1.1200	0.50000000	09:15:49
1.1200	446.00000000	09:15:42
1.1196	444.50000000	09:11:38
1.1196	40885.60000000	09:11:38
1.1196	40892.90000000	09:11:38
1.1197	445.70000000	09:07:42
1.1197	41083.60000000	09:07:23
1.1197	41091.40000000	09:07:23
1.1196	40150.10000000	09:07:05
1.1196	41362.90000000	09:07:05
1.1196	26977.80000000	09:06:51
1.1194	26977.80000000	09:06:42
1.1194	40838.20000000	09:06:42
1.1191	446.00000000	09:05:18
1.1192	445.50000000	09:05:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.15%	Volume 5,016,728
Máx. 1.1225	Min. 1.1144
7 Dias
Variação -0.44%	Volume 18,389,747
Máx. 1.1227	Min. 1.1114
30 Dias
Variação -1.63%	Volume 30,900,110
Máx. 1.1381	Min. 1.1113