EURC/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.1199	4464.20000000	00:22:09
1.1200	4464.20000000	00:21:20
1.1200	89.20000000	23:28:17
1.1201	89.20000000	23:26:32
1.1226	0.30000000	02:59:44
1.1225	0.10000000	02:58:33
1.1225	0.10000000	02:55:00
1.1226	0.20000000	02:52:33
1.1226	0.10000000	02:37:44
1.1224	0.10000000	02:25:51
1.1225	0.10000000	02:24:33
1.1225	0.10000000	02:18:08
1.1224	0.10000000	02:15:55
1.1189	1.30000000	10:23:06
1.1198	788.00000000	19:52:57
1.1190	799.70000000	15:36:40
1.1190	89.40000000	15:36:40
1.1193	1786.90000000	09:55:03
1.1188	10000.00000000	08:20:00
1.1188	10000.00000000	08:07:27
1.1189	10000.00000000	08:07:17
1.1239	40332.60000000	04:15:17
1.1239	40667.40000000	04:15:17
1.1267	1331.40000000	23:42:22
1.1267	0.10000000	23:42:22
1.1268	0.10000000	23:36:16
1.1268	443.80000000	18:36:25
1.1273	5546.30000000	15:52:20
1.1273	4453.70000000	15:52:20
1.1272	10000.00000000	15:47:26
1.1248	8.80000000	10:36:30
1.1253	8.80000000	10:10:56
1.1228	208.30000000	22:04:13
1.1226	249.30000000	20:54:50
1.1224	17.90000000	20:54:50
1.1211	129.00000000	15:51:35
1.1214	129.00000000	15:36:35
1.1214	1724.90000000	15:34:22
1.1216	17.90000000	15:34:22
1.1213	9.40000000	10:09:16
1.1213	9.40000000	09:54:16
1.1174	2.00000000	04:22:30
1.1175	2.00000000	04:22:25
1.1245	30.40000000	01:46:03
1.1245	0.10000000	01:46:03
1.1245	0.10000000	01:46:03
1.1245	6.20000000	01:46:03
1.1245	211.80000000	01:46:03
1.1255	0.10000000	14:09:18
1.1254	0.10000000	14:00:20
1.1246	17.80000000	07:16:01
1.1251	27096.50000000	00:56:26
1.1253	17.80000000	00:56:26
1.1246	889.10000000	21:56:49
1.1252	27106.40000000	01:06:19
1.1247	17.80000000	13:16:03
1.1250	2380.10000000	13:15:28
1.1252	17.80000000	13:15:28
1.1244	17.80000000	12:46:08
1.1244	4438.30000000	12:46:08
1.1244	111.10000000	12:46:08
1.1243	111.10000000	12:43:13
1.1249	17.80000000	12:43:13
1.1249	26832.50000000	12:43:13
1.1255	26832.50000000	12:32:29
1.1254	4438.30000000	12:32:25
1.1253	2.60000000	12:32:19
1.1251	27108.50000000	12:31:40
1.1251	27111.10000000	12:30:08
1.1253	27105.40000000	12:30:07
1.1239	85.00000000	10:31:22
1.1239	85.00000000	10:31:21
1.1239	85.00000000	10:31:20
1.1239	85.00000000	10:31:19
1.1239	85.00000000	10:31:18
1.1239	85.00000000	10:31:17
1.1239	85.00000000	10:31:16
1.1239	85.00000000	10:31:15
1.1239	85.00000000	10:31:14
1.1235	17.90000000	10:25:35
1.1244	492.20000000	10:14:31
1.1244	17.80000000	10:14:31
1.1248	17.80000000	10:04:24
1.1250	85.00000000	10:00:42
1.1250	85.00000000	10:00:41
1.1250	85.00000000	10:00:40
1.1250	85.00000000	10:00:39
1.1250	85.00000000	10:00:38
1.1250	85.00000000	10:00:37
1.1250	85.00000000	10:00:36
1.1250	85.00000000	10:00:35
1.1250	85.00000000	10:00:34
1.1250	85.00000000	10:00:34
1.1250	85.00000000	10:00:33
1.1250	85.00000000	10:00:32
1.1250	85.00000000	10:00:31
1.1250	85.00000000	10:00:30
1.1250	85.00000000	10:00:29
1.1250	85.00000000	10:00:28
1.1250	85.00000000	10:00:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.22%	Volume 9,108
Máx. 1.1226	Min. 1.1199
7 Dias
Variação -0.47%	Volume 203,242
Máx. 1.1273	Min. 1.1174
30 Dias
Variação -2.34%	Volume 3,983,244
Máx. 1.1467	Min. 1.1174