EURC/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.15328	213.08000000	12:05:22
1.15330	120.19000000	11:41:10
1.15210	117.36000000	11:07:09
1.15331	46.98000000	10:57:31
1.15331	19.07553043	10:54:51
1.15331	42.92000000	10:49:31
1.15331	54.88089846	10:43:06
1.15331	18.05000000	10:41:39
1.15330	9.43000000	10:40:15
1.15329	44.89000000	10:40:15
1.15272	100.01000000	10:39:47
1.15276	44.89000000	10:38:53
1.15331	92.77644345	10:38:49
1.15331	17.34139130	10:34:35
1.15331	21.49691497	10:32:51
1.15331	6.13000000	10:25:29
1.15331	21.53000000	10:20:35
1.15331	70.16000000	10:19:32
1.15330	10.08812365	10:14:27
1.15227	41.00000000	10:13:59
1.15330	41.21000000	10:11:12
1.15331	584.64000000	10:08:53
1.15331	25.43000000	10:05:26
1.15331	180.37648161	10:02:16
1.15331	38.27245060	09:54:52
1.15331	424.52000000	09:51:25
1.15331	1751.12000000	09:50:30
1.15331	8.58000000	09:45:17
1.15331	17.15550893	09:29:29
1.15330	66.55217983	09:25:43
1.15238	1.00000000	09:18:11
1.15331	108.78682863	09:17:14
1.15330	67.22887598	09:17:14
1.15330	158.18203099	09:16:22
1.15329	40.14445600	09:16:22
1.15329	4.33000000	09:14:36
1.15329	4.33000000	09:10:01
1.15329	8.76000000	09:03:55
1.15329	111.45947507	09:01:04
1.15329	21.49890227	08:58:04
1.15329	70.79168956	08:45:44
1.15310	59.28076693	08:45:44
1.15272	299.61540000	08:39:26
1.15330	16.60000000	08:15:52
1.15275	1.00000000	07:46:23
1.15319	16.81789558	07:44:17
1.15323	4.28000000	07:44:07
1.15317	13.69842956	07:32:28
1.15296	72.66875520	07:26:03
1.15241	2.03000000	06:48:41
1.15320	140.65000000	06:30:18
1.15257	28.00000000	06:09:47
1.15323	41.30000000	06:02:52
1.15303	20.07515763	06:01:04
1.15315	45.29000000	05:48:21
1.15293	10.06000000	05:41:06
1.15211	24.74600000	05:34:29
1.15307	43.36250184	04:56:30
1.15298	48.59361137	04:25:06
1.15297	44.38672295	04:25:06
1.15317	19.40000000	02:58:12
1.15327	555.87000000	02:48:19
1.15224	3.98000000	02:38:29
1.15239	5.00000000	02:17:42
1.15241	9.54100000	01:34:29
1.15317	85.78712072	01:25:27
1.15306	10.30000000	01:20:01
1.15307	130.95475557	01:06:46
1.15315	1.01000000	01:01:33
1.15327	3.07000000	01:00:38
1.15240	27.64000000	00:57:27
1.15327	27.64000000	00:57:16
1.15244	583.36654900	00:27:27
1.15207	875.60585972	23:14:22
1.15243	129.39414028	23:14:22
1.15308	1005.00000000	23:11:42
1.15245	47.23000000	22:52:47
1.15298	47.31816684	22:52:32
1.15315	10.17000000	22:45:17
1.15299	8.99000000	21:52:59
1.15280	38.83875260	20:51:52
1.15288	193.21000000	20:45:05
1.15232	1.67000000	20:44:23
1.15231	12.89000000	20:44:14
1.15283	4.29000000	20:43:04
1.15221	2000.00000000	20:42:23
1.15292	85.25000000	20:41:45
1.15219	1.67000000	20:35:28
1.15294	4.29000000	20:34:55
1.15301	312.58000000	20:32:49
1.15283	81.16000000	20:21:30
1.15322	542.54000000	20:18:16
1.15271	51.18373225	20:06:27
1.15235	36.00000000	19:57:10
1.15282	7.05000000	19:49:01
1.15283	261.22000000	19:48:21
1.15281	17.67561784	19:42:25
1.15282	60.20000000	19:40:38
1.15275	3.44000000	19:34:17
1.15277	4.29000000	19:32:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 37,148
Máx. 1.15331	Min. 1.15205
7 Dias
Variação +1.38%	Volume 1,007,260
Máx. 1.16663	Min. 1.13520
30 Dias
Variação +0.79%	Volume 7,606,176
Máx. 1.16663	Min. 1.13503