EURC/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.16006	50.00000000	17:31:52
1.15988	201.72957547	17:04:28
1.16022	1354.28579900	16:02:31
1.16021	181.83920100	16:02:31
1.16021	482.76079803	16:02:31
1.16020	181.83920197	16:02:31
1.15998	6.01281700	15:55:56
1.15998	6.01950600	15:55:56
1.15998	291.55008752	15:53:57
1.15999	18.98739679	15:53:57
1.16012	16.94857600	15:52:22
1.16012	220.38364962	15:52:20
1.16012	227.43952829	15:52:20
1.16012	855.91334359	15:52:20
1.16012	196.45204359	15:52:20
1.16013	659.46130000	15:52:20
1.16102	233.22661811	15:19:47
1.16101	33.01798806	15:19:47
1.16124	36733.46000000	14:25:03
1.16124	24547.21572422	14:24:45
1.16123	542.59496569	14:24:45
1.16122	54.87496095	14:24:45
1.16100	249.43453097	14:03:04
1.16100	5.13870000	13:59:19
1.16135	5.13870000	13:59:05
1.16124	6.21377500	13:58:27
1.16124	6.22061912	13:58:27
1.16110	12.91880000	13:57:34
1.16410	0.00416800	13:52:04
1.16310	14.43250000	13:52:04
1.16210	0.00140900	13:52:04
1.16210	13.90629100	13:49:47
1.16014	467.44633406	13:18:02
1.16013	347.12534700	13:18:02
1.16012	47.39706384	13:18:02
1.16010	13.93000000	13:00:22
1.15849	191.40493815	12:37:12
1.15850	79.70273109	12:37:12
1.15893	508.87959112	12:37:02
1.15892	101.08486438	12:37:02
1.15831	101.08486438	12:34:24
1.15832	664.60000000	12:34:24
1.15833	80.99154156	12:34:24
1.15870	1025.73473865	12:34:11
1.15870	716.37459736	12:34:11
1.15869	233.25259796	12:34:11
1.15855	76.88965757	12:34:11
1.15835	506.51195113	12:33:32
1.15831	92.51683192	12:33:32
1.15830	247.52660000	12:33:32
1.15831	383.82125314	12:33:31
1.15830	488.00730000	12:33:31
1.15808	91.13829700	12:32:42
1.15808	85.45440300	12:32:42
1.15736	247.52660000	12:31:19
1.15781	12.94220000	12:30:59
1.15740	44.47908300	12:30:19
1.15740	67.19069100	12:30:19
1.15740	29.96567100	12:30:19
1.15741	34.66007300	12:30:19
1.15741	51.79573300	12:30:19
1.15795	74.19105000	12:30:08
1.15800	6.30545000	12:30:08
1.15800	6.64795000	12:30:07
1.15801	12.89842900	12:30:05
1.15900	12.94220000	12:30:04
1.15964	333.27827800	12:29:48
1.15965	86.84295521	12:29:48
1.15982	5.15355831	12:29:37
1.15982	7.66923100	12:29:37
1.15982	419.80972454	12:29:30
1.16020	42.50601300	08:38:29
1.16018	2.42451225	08:37:05
1.16019	40.33808300	08:37:05
1.16052	8.37822700	08:23:04
1.16080	42.76259525	05:21:22
1.16026	6.64055172	22:33:05
1.16100	0.00008328	22:33:05
1.16148	81.36300238	22:27:34
1.16100	4908.10140000	20:21:19
1.16105	178.13000000	19:41:01
1.16129	418.21380870	18:49:25
1.16130	81.78619130	18:49:25
1.16232	42.76259525	16:33:59
1.16263	71.40000000	16:13:15
1.16293	277.05900000	15:57:19
1.16250	233.17634409	15:28:25
1.16034	1984.26661600	13:32:18
1.16011	0.22012900	13:32:18
1.15996	106.64474308	13:28:25
1.15997	144.16699743	13:28:25
1.15998	664.60000000	13:28:25
1.15999	85.25127149	13:28:25
1.16011	1535.90438800	13:28:22
1.16010	664.60000000	13:28:22
1.15997	27.73400000	13:26:24
1.16049	0.00034500	13:06:28
1.16029	104.90365500	13:06:28
1.16000	4688.76077415	13:01:06
1.16001	84.25033085	13:01:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.11%	Volume 81,225
Máx. 1.16410	Min. 1.15736
7 Dias
Variação -0.21%	Volume 1,690,566
Máx. 1.18000	Min. 1.15500
30 Dias
Variação +0.47%	Volume 4,636,417
Máx. 1.18000	Min. 1.15182