EURC/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.14345	286.25000000	09:17:59
1.14381	42.60500957	09:06:29
1.14369	102.13000000	08:58:20
1.14394	150.76000000	08:52:38
1.14383	147.30747390	08:38:16
1.14383	311.64586814	08:38:16
1.14363	22.35612254	08:35:38
1.14364	691.66387746	08:35:38
1.14387	443.81265703	08:34:59
1.14386	269.22734297	08:34:59
1.14370	25.49579701	08:32:29
1.14369	293.56322985	08:29:42
1.14368	432.86677015	08:29:42
1.14359	3.36000000	08:28:54
1.14417	1282.33475400	08:19:01
1.14389	4.80000000	08:16:40
1.14402	15.25322984	08:13:28
1.14388	379.61629712	08:11:58
1.14388	379.61629200	08:11:58
1.14387	1370.60644600	08:11:58
1.14370	14.11540000	08:11:57
1.14229	1370.60644624	08:00:30
1.14231	954.27317406	08:00:30
1.14232	175.12037970	08:00:30
1.14262	9.81000000	07:56:07
1.14239	210.89000000	07:53:47
1.14202	29.00000000	07:50:49
1.14140	14.14180000	07:37:34
1.14091	28.32000000	07:29:48
1.14088	17.55000000	07:26:04
1.14045	5.27000000	07:21:00
1.14086	4.39000000	07:14:05
1.14032	192.19100700	07:10:31
1.14032	2999.15131560	07:10:31
1.14032	2999.74891560	07:10:31
1.14043	19.00000000	06:40:13
1.14039	999.95000000	05:43:02
1.13979	151.66000000	03:36:09
1.13918	6.07829200	03:19:23
1.13910	7.52503200	03:11:49
1.13942	6.12260000	02:02:30
1.13981	6.18191874	00:55:56
1.14022	6.20688568	00:15:04
1.14022	6.19806037	00:14:45
1.14040	17.58841545	00:10:22
1.14039	17.57802249	00:05:27
1.14024	8.68000000	23:22:19
1.13952	16.29585000	23:18:43
1.13976	30.70000000	23:17:51
1.13924	1.00000000	22:18:24
1.14000	120.66000000	22:14:32
1.14023	68.65287000	21:59:42
1.14031	467.26370879	21:54:57
1.14085	269.79000000	21:48:58
1.14110	280.20000000	21:46:02
1.14036	14.08816000	21:11:26
1.14054	4.72000000	21:04:04
1.14060	8.04000000	20:53:31
1.14030	4.60510200	20:52:52
1.14054	4.34000000	20:51:48
1.14065	8.29000000	20:42:09
1.14027	37.90000000	20:35:35
1.14064	20.83000000	20:18:46
1.13968	515.58173479	20:08:17
1.13969	194.41826521	20:08:17
1.14093	37.90000000	20:03:47
1.13923	10.00000000	19:56:10
1.14023	517.02880693	19:48:08
1.14024	192.97119307	19:48:08
1.14092	17.72000000	19:23:00
1.14073	318.05000000	19:09:22
1.14071	29.47000000	19:08:07
1.14063	13.38000000	19:03:08
1.13960	592.54000000	19:01:39
1.13959	6.76000000	18:56:15
1.13972	19.52000000	18:26:52
1.14078	30.29500000	18:15:30
1.14129	6.78000000	18:13:30
1.14048	720.16000000	18:01:31
1.13958	710.00000000	17:57:48
1.13960	710.00000000	17:34:44
1.14032	1.54000000	17:31:57
1.14053	9.89000000	17:25:55
1.14080	5.03000000	17:19:57
1.14106	318.79000000	17:19:45
1.14127	468.44000000	17:19:10
1.14050	94.38000000	17:16:53
1.14039	31.98000000	17:14:53
1.13940	710.00000000	17:11:33
1.13926	3.71000000	16:57:25
1.14059	18.84000000	16:56:31
1.14117	9.14000000	16:56:11
1.14078	19.15000000	16:56:06
1.14074	16.59825500	16:50:17
1.14075	16.60000000	16:50:17
1.13998	705.00000000	16:47:41
1.13998	260.00000000	16:42:40
1.14065	121.65000000	16:39:05
1.14019	260.00000000	16:36:38
1.14103	6.07000000	16:31:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.29%	Volume 35,660
Máx. 1.14417	Min. 1.13910
7 Dias
Variação +0.02%	Volume 2,770,833
Máx. 1.14651	Min. 1.13889
30 Dias
Variação -1.28%	Volume 7,185,195
Máx. 1.17348	Min. 1.13250