EURC/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.17065	4.22000000	13:05:00
1.17096	59.87972729	12:46:32
1.17098	59.87972729	12:46:26
1.17102	59.87972729	12:46:20
1.17103	59.87972729	12:46:14
1.17104	59.87972729	12:46:08
1.17080	59.87972729	12:46:02
1.17092	59.87972729	12:45:56
1.17104	59.87972729	12:45:50
1.17105	59.87972729	12:45:44
1.17086	59.87972729	12:45:38
1.17092	59.87972729	12:45:32
1.17098	59.87972729	12:45:26
1.17104	59.87972730	12:45:20
1.17062	59.87972729	12:45:14
1.17060	59.87972729	12:45:08
1.17063	59.87972729	12:45:02
1.17065	59.87972729	12:44:56
1.17074	59.87972729	12:44:50
1.17074	59.87972729	12:44:44
1.17082	59.87972730	12:44:38
1.17090	59.87972729	12:44:32
1.17098	59.87972729	12:44:26
1.17104	46.71663959	12:44:20
1.17052	13.16308770	12:44:20
1.17052	59.87972730	12:44:14
1.17057	59.87972729	12:44:08
1.17071	59.87972729	12:44:02
1.17075	5.77000000	12:43:59
1.17079	59.87972729	12:43:56
1.17084	59.87972729	12:43:50
1.17085	59.87972729	12:43:44
1.17045	59.87972729	12:43:38
1.17045	59.87972729	12:43:32
1.17045	59.87972729	12:43:26
1.17047	59.87972729	12:43:20
1.17055	59.87972729	12:43:14
1.17065	59.87972729	12:43:08
1.17071	59.87972729	12:43:02
1.17074	59.87972729	12:42:56
1.17092	59.87972729	12:42:50
1.17100	59.87972729	12:42:44
1.17067	59.87972729	12:42:38
1.17072	59.87972729	12:42:32
1.17082	59.87972729	12:42:26
1.17082	59.87972729	12:42:20
1.17089	59.87972729	12:42:14
1.17092	59.87972729	12:42:08
1.17096	59.87972729	12:42:02
1.17102	59.87972729	12:41:56
1.17057	59.87972729	12:41:50
1.17060	59.87972729	12:41:44
1.17068	59.87972729	12:41:38
1.17089	27.56787300	12:32:32
1.17040	54.98212700	12:32:32
1.17082	18.48000000	12:25:59
1.17064	55.52000000	12:16:20
1.17044	6.67000000	11:56:47
1.17066	1.29000000	11:56:28
1.17102	338.07000000	11:52:26
1.16764	358.53000000	11:46:30
1.16826	0.98000000	11:40:00
1.17076	221.09467355	11:33:25
1.16835	2.48000000	11:06:36
1.17102	7.84000000	11:01:16
1.17104	817.65941540	10:58:34
1.17085	2.08000000	10:43:46
1.16881	181.42000000	10:34:14
1.17098	1.01000000	10:24:32
1.17090	235.07108814	10:23:38
1.17057	200.88151154	10:20:48
1.17104	145.33000000	10:16:42
1.17084	4.22000000	10:07:33
1.17076	4.03000000	10:05:28
1.17076	426.67027887	09:54:54
1.17098	371.20000000	09:50:49
1.16772	4.02000000	09:46:28
1.17059	7.04000000	09:39:43
1.16784	3.98000000	09:32:26
1.17101	95.29791892	08:59:54
1.17100	961.82099500	08:59:54
1.17079	8.63000000	08:58:23
1.17123	1.84000000	08:54:23
1.16774	2128.16271220	08:28:09
1.16850	12.83700000	08:28:09
1.16858	108.03863700	08:28:09
1.16859	220.53165080	08:28:09
1.16855	331.43136256	08:26:36
1.16856	122.82749026	08:26:36
1.17168	105.51000000	08:16:48
1.17137	170.60000000	08:08:27
1.17222	9.73000000	07:51:13
1.17208	4.95000000	07:45:47
1.17098	36.82000000	07:40:30
1.16852	2.27000000	07:36:19
1.16857	597.46000000	07:34:15
1.16918	50.19722100	07:32:40
1.17250	4.21000000	07:28:57
1.17118	51.56000000	07:08:23
1.16761	28.94300000	06:50:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.12%	Volume 112,647
Máx. 1.17999	Min. 1.16736
7 Dias
Variação +1.31%	Volume 926,620
Máx. 1.17999	Min. 1.15468
30 Dias
Variação +2.50%	Volume 3,524,776
Máx. 1.17999	Min. 1.13503