EUROP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.1465	5988.80000000	10:27:53
1.1463	49.98898000	09:43:07
1.1464	51.88209000	09:22:42
1.1464	28.97463000	09:22:16
1.1462	6.80951000	09:09:20
1.1449	6.53244000	08:58:26
1.1462	4.00000000	08:57:43
1.1461	99.99591000	08:55:23
1.1470	218.61300000	07:20:50
1.1466	199.99123000	07:16:46
1.1466	89.99031000	07:11:42
1.1467	79.98933000	07:07:17
1.1468	17.52638000	07:04:44
1.1467	5.08923000	07:03:29
1.1452	19.33157000	06:23:01
1.1466	19.37031000	06:22:53
1.1465	2568.71145000	05:22:26
1.1464	19.93415000	05:12:42
1.1463	2341.00680000	04:38:46
1.1463	539.96094000	03:15:54
1.1467	5.74205000	00:49:00
1.1470	8.91616000	00:26:18
1.1469	6.45883000	23:47:42
1.1467	235.75139000	23:35:18
1.1467	6.99883000	23:21:06
1.1465	87.88891000	22:38:20
1.1466	9.99824000	22:33:21
1.1465	23.49625000	21:36:28
1.1465	39.63993000	21:36:09
1.1465	6.00038000	21:36:08
1.1464	47.99611000	21:28:51
1.1464	374.13371000	21:26:17
1.1464	78.23298000	21:19:07
1.1460	4.99942000	20:31:03
1.1460	29.99496000	20:11:33
1.1461	30.54095000	20:05:18
1.1461	108.37517000	19:45:41
1.1471	399.93304000	19:29:53
1.1471	116.55937000	19:28:18
1.1471	1106.53465000	19:27:31
1.1469	7.99880000	19:19:57
1.1469	19.99821000	19:18:53
1.1471	82.55865000	19:16:36
1.1470	162.78851000	19:09:27
1.1466	7.68891000	18:57:38
1.1476	653.32870000	18:37:30
1.1476	499.95079000	18:33:01
1.1476	222.97853000	18:30:50
1.1474	799.90034000	18:27:55
1.1474	98.79332000	18:23:31
1.1473	59.99206000	18:19:27
1.1470	52.74155000	18:16:48
1.1469	3486.54637000	18:16:40
1.1470	99.99527000	18:14:35
1.1470	29.99862000	18:14:34
1.1471	5929.11154000	18:12:41
1.1471	21.68874000	18:12:28
1.1471	13.00065000	18:12:08
1.1471	24.99907000	18:11:48
1.1473	49.99291000	18:05:29
1.1473	57.97632000	18:03:18
1.1473	5.50913000	18:02:49
1.1473	5988.80000000	18:01:38
1.1469	1999.84070000	17:55:25
1.1470	259.56073000	17:51:56
1.1470	83.93586000	17:48:52
1.1468	926.78153000	17:47:18
1.1466	104.98784000	17:46:32
1.1466	33.13130000	17:42:55
1.1466	249.96448000	17:42:49
1.1466	762.71161000	17:42:06
1.1466	65.76066000	17:42:01
1.1465	35.99395000	17:41:34
1.1464	79.98863000	17:40:21
1.1462	185.81648000	17:39:33
1.1463	7.58353000	17:39:21
1.1463	26.08653000	17:38:52
1.1463	123.04543000	17:38:33
1.1462	49.99465000	17:36:50
1.1457	19.99733000	17:31:58
1.1456	91.25467000	17:30:46
1.1451	5.32939000	17:25:55
1.1450	13.80898000	17:25:04
1.1450	99.98454000	17:23:25
1.1450	29.83416000	17:23:06
1.1436	5.68044000	14:52:11
1.1408	199.97146000	12:09:28
1.1423	7.01629000	08:21:10
1.1423	94.99311000	07:32:46
1.1437	28.40616000	06:46:52
1.1440	7114.35901000	06:35:07
1.1408	20.70000000	20:48:30
1.1423	20.71130000	20:11:18
1.1382	4.04369000	08:12:40
1.1396	4.00000000	08:12:20
1.1371	6.06606000	20:09:32
1.1397	15000.00000000	14:16:50
1.1400	1000.00000000	14:16:50
1.1424	367.31225000	11:48:10
1.1422	32.73801000	11:48:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.50%	Volume 38,922
Máx. 1.1476	Min. 1.1408
7 Dias
Variação +0.37%	Volume 74,385
Máx. 1.1476	Min. 1.1371
30 Dias
Variação -1.01%	Volume 161,542
Máx. 1.1609	Min. 1.1328