EUROP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.1541	36.69649000	21:46:42
1.1541	36.69648000	21:46:42
1.1512	8.00000000	14:33:40
1.1490	5.94550000	17:12:38
1.1503	4.00000000	17:12:18
1.1532	30.00900000	19:33:19
1.1511	6.22690000	16:12:22
1.1525	4.00000000	16:12:02
1.1514	5.00000000	10:55:45
1.1522	25.75340000	15:32:06
1.1511	5.59960000	13:12:22
1.1525	4.00000000	13:12:02
1.1486	3.84580000	11:08:06
1.1504	7.26562000	09:12:20
1.1518	4.00000000	09:12:07
1.1502	10.41007000	06:21:35
1.1531	5.00000000	19:50:00
1.1506	82.13000000	17:20:08
1.1522	17.10160000	14:07:56
1.1449	92.07920000	21:51:14
1.1368	27.94470000	15:35:01
1.1365	5.81779000	14:30:56
1.1378	4.00000000	14:30:36
1.1390	21.21820000	23:17:58
1.1367	9.98701000	17:07:51
1.1352	4.04950000	16:12:11
1.1365	4.00000000	16:11:51
1.1371	4.95050000	15:55:39
1.1365	5.62347000	20:12:38
1.1378	4.00000000	20:12:18
1.1377	26.95371000	17:16:24
1.1379	29.96350000	16:54:54
1.1397	2.51450000	19:35:58
1.1410	2.08740000	19:33:35
1.1387	4.30345000	21:12:16
1.1401	4.00000000	21:11:56
1.1424	4.48867000	19:12:31
1.1907	4.00000000	19:12:11
1.1908	15.31250000	20:30:42
1.1427	6.33202000	09:12:44
1.1936	4.00000000	09:12:25
1.1465	5988.80000000	10:27:53
1.1463	49.98898000	09:43:07
1.1464	51.88209000	09:22:42
1.1464	28.97463000	09:22:16
1.1462	6.80951000	09:09:20
1.1449	6.53244000	08:58:26
1.1462	4.00000000	08:57:43
1.1461	99.99591000	08:55:23
1.1470	218.61300000	07:20:50
1.1466	199.99123000	07:16:46
1.1466	89.99031000	07:11:42
1.1467	79.98933000	07:07:17
1.1468	17.52638000	07:04:44
1.1467	5.08923000	07:03:29
1.1452	19.33157000	06:23:01
1.1466	19.37031000	06:22:53
1.1465	2568.71145000	05:22:26
1.1464	19.93415000	05:12:42
1.1463	2341.00680000	04:38:46
1.1463	539.96094000	03:15:54
1.1467	5.74205000	00:49:00
1.1470	8.91616000	00:26:18
1.1469	6.45883000	23:47:42
1.1467	235.75139000	23:35:18
1.1467	6.99883000	23:21:06
1.1465	87.88891000	22:38:20
1.1466	9.99824000	22:33:21
1.1465	23.49625000	21:36:28
1.1465	39.63993000	21:36:09
1.1465	6.00038000	21:36:08
1.1464	47.99611000	21:28:51
1.1464	374.13371000	21:26:17
1.1464	78.23298000	21:19:07
1.1460	4.99942000	20:31:03
1.1460	29.99496000	20:11:33
1.1461	30.54095000	20:05:18
1.1461	108.37517000	19:45:41
1.1471	399.93304000	19:29:53
1.1471	116.55937000	19:28:18
1.1471	1106.53465000	19:27:31
1.1469	7.99880000	19:19:57
1.1469	19.99821000	19:18:53
1.1471	82.55865000	19:16:36
1.1470	162.78851000	19:09:27
1.1466	7.68891000	18:57:38
1.1476	653.32870000	18:37:30
1.1476	499.95079000	18:33:01
1.1476	222.97853000	18:30:50
1.1474	799.90034000	18:27:55
1.1474	98.79332000	18:23:31
1.1473	59.99206000	18:19:27
1.1470	52.74155000	18:16:48
1.1469	3486.54637000	18:16:40
1.1470	99.99527000	18:14:35
1.1470	29.99862000	18:14:34
1.1471	5929.11154000	18:12:41
1.1471	21.68874000	18:12:28
1.1471	13.00065000	18:12:08
1.1471	24.99907000	18:11:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 73
Máx. 1.1541	Min. 1.1541
7 Dias
Variação +1.52%	Volume 422
Máx. 1.1541	Min. 1.1368
30 Dias
Variação +1.14%	Volume 76,401
Máx. 1.1936	Min. 1.1352