EUROP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.1539	2.03933000	22:22:31
1.1540	4.01837000	22:22:31
1.1553	4.00000000	22:22:10
1.1534	5.94060000	20:08:53
1.1520	4.95050000	14:14:39
1.1536	1.00000000	12:06:03
1.1542	19.03483000	11:03:12
1.1530	4.95050000	09:35:47
1.1577	0.96150000	23:53:41
1.1590	21.58336000	23:30:21
1.1583	36.21620000	22:04:25
1.1597	37.66827000	22:03:58
1.1580	5.18312000	16:22:31
1.1593	4.00000000	16:22:10
1.1591	12.22880000	10:10:16
1.1589	54.93511000	06:27:45
1.1576	5.76231000	13:22:25
1.1590	4.00000000	13:22:05
1.1580	0.99010000	09:29:01
1.1584	0.95590000	04:51:05
1.1582	9.69400000	22:59:14
1.1595	100.00000000	19:25:02
1.1595	100.00000000	19:23:58
1.1595	200.00000000	19:17:47
1.1595	20.00000000	19:16:15
1.1584	430.84979000	18:20:09
1.1590	334.74584000	16:04:54
1.1597	1.50128000	14:23:18
1.1590	9.13870000	04:36:56
1.1597	13.74155000	01:59:28
1.1594	9.60368000	21:20:11
1.1591	1366.09529000	20:20:22
1.1594	995.48094000	20:20:22
1.1594	4.51906000	20:20:09
1.1607	1547.21288000	20:20:06
1.1608	427.35043000	20:13:42
1.1608	341.88035000	20:11:10
1.1608	500.00000000	20:05:24
1.1608	345.91660000	20:03:53
1.1602	60.08000000	18:02:25
1.1619	63.39917000	17:55:34
1.1626	0.99939000	15:06:10
1.2341	2.03322000	13:16:03
1.1620	7.48356000	08:20:33
1.1624	695.91950000	07:40:53
1.1621	11.52315000	23:20:25
1.1634	708.84244000	22:56:22
1.1634	4.00000000	14:18:40
1.1607	6.23200000	10:00:46
1.1620	4.00000000	09:59:47
1.1608	10.31940000	03:03:59
1.1607	6.18566000	21:22:18
1.1636	4.00000000	21:22:00
1.1616	20.32590000	08:12:48
1.1593	5.08269000	19:22:26
1.1607	4.00000000	19:22:06
1.1597	7.37344000	08:41:22
1.1598	4.00206000	08:41:22
1.1591	6.24666000	14:17:22
1.1604	4.00000000	14:17:01
1.1585	48.19760000	13:05:55
1.1580	5.51567000	12:31:47
1.1588	3.99000000	12:30:42
1.1593	4999.94999000	12:30:11
1.1614	4.95050000	22:54:56
1.1602	6.12120000	14:47:51
1.1616	4.00000000	14:47:31
1.1583	1.28710000	05:23:38
1.1588	4.31337000	21:21:00
1.1577	0.99010000	16:05:38
1.1576	143.00000000	20:26:54
1.1577	0.99950000	15:43:23
1.1577	6.19849000	13:22:12
1.1590	4.00000000	13:21:52
1.1582	9.10890000	09:36:01
1.1600	50.39800000	18:43:09
1.1566	1665.82750000	12:46:44
1.1566	4322.97250000	12:46:44
1.1583	5.55650000	08:22:29
1.1597	4.00000000	08:22:09
1.1564	5.73590000	18:20:23
1.1579	378.93600000	17:56:09
1.1576	6.76074000	22:22:37
1.1590	4.00000000	22:22:17
1.1634	6.36176000	01:37:30
1.1639	217.98020000	22:20:29
1.1634	6.36940000	19:22:35
1.1648	4.00000000	19:22:15
1.1639	45.57750000	20:15:00
1.1672	45.57750000	12:15:51
1.1648	4.73280000	11:22:34
1.1662	4.00000000	11:22:14
1.1651	10.50500000	10:17:23
1.1667	10.71620000	10:03:48
1.1649	23.64466000	03:20:18
1.1652	153.83258000	02:47:11
1.1652	4.00823000	02:47:11
1.1681	8106.97947000	02:45:48
1.1666	5988.80000000	02:45:48
1.1653	4.58574000	01:20:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.44%	Volume 68
Máx. 1.1590	Min. 1.1520
7 Dias
Variação -0.66%	Volume 8,593
Máx. 1.2341	Min. 1.1520
30 Dias
Variação -0.12%	Volume 38,815
Máx. 1.2341	Min. 1.1520