EUROP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.1011	5.17984000	18:03:45
1.0998	6.94300000	14:02:52
1.1012	4.00000000	14:02:36
1.1046	436.45681000	07:30:35
1.1039	1.51720000	23:23:56
1.1085	1787.13591000	10:49:27
1.1082	5.94060000	10:22:36
1.1095	4.00000000	10:22:17
1.1083	1.88710000	23:19:26
1.1074	28.01001000	21:09:39
1.1148	1.50000000	20:33:49
1.1139	4.25395000	18:20:07
1.1200	28.00521000	12:24:15
1.1206	7.90027000	11:27:12
1.1222	51.75040000	11:10:43
1.1225	8.00493000	11:07:24
1.1225	9.11576000	07:53:28
1.1216	9.11770000	05:34:59
1.1216	9.11966000	05:31:24
1.1213	9.12162000	05:07:49
1.1213	9.12358000	05:00:24
1.1213	9.12554000	04:56:36
1.1213	9.12750000	04:52:35
1.1207	9.12946000	04:20:29
1.1207	9.13143000	04:16:46
1.1207	9.13339000	04:13:02
1.1207	9.13535000	04:09:16
1.1210	9.13732000	04:05:22
1.1210	9.13928000	04:01:48
1.1210	9.14125000	03:58:09
1.1207	9.14322000	03:18:30
1.1204	9.14518000	03:14:39
1.1207	9.14678000	01:47:45
1.1210	9.14875000	01:12:00
1.1207	9.15071000	00:58:48
1.1204	9.15267000	00:37:18
1.1204	9.15464000	00:33:26
1.1204	9.15661000	00:29:46
1.1204	9.15859000	00:26:13
1.1204	9.16056000	00:21:48
1.1207	1.50000000	20:33:49
1.1179	551.28647000	14:30:49
1.1126	1.50000000	20:33:49
1.1123	5.24390000	00:22:22
1.1137	4.00000000	00:22:03
1.1126	1.50000000	20:33:49
1.1129	4.60830000	08:31:28
1.1129	865.89883000	05:31:00
1.1129	17.83007000	05:30:59
1.1129	1015.13675000	05:30:57
1.1142	264.09899000	23:22:26
1.1142	6.73281000	23:20:57
1.1123	1.50000000	20:33:49
1.1129	6.08209000	19:22:23
1.1142	4.00000000	19:22:04
1.1127	359.02557000	19:14:38
1.1130	1000.00000000	19:14:38
1.1100	3363.02958000	18:23:32
1.1100	4758.95999000	18:23:32
1.1124	19000.00000000	18:23:32
1.1129	1000.00000000	18:23:32
1.1129	15000.00000000	18:23:32
1.1138	0.99750000	16:58:05
1.1132	200.98823000	14:57:48
1.1132	12.98244000	14:55:05
1.1131	6.87140000	14:52:25
1.1160	7.11370000	13:13:24
1.1167	0.98629000	12:37:01
1.1169	1.97000000	08:30:49
1.1218	17.83007000	00:27:16
1.1206	1445.87202000	00:26:49
1.1208	1000.00000000	00:26:49
1.1206	1658.36615000	23:50:52
1.1208	786.79212000	23:50:52
1.1208	209.20788000	23:49:19
1.1208	4.00000000	23:48:41
1.1199	398.06980000	22:42:20
1.1194	740.88456000	22:37:58
1.1198	1000.00000000	22:37:58
1.1199	397.21127000	22:32:02
1.1198	732.73513000	22:31:04
1.1199	1000.00000000	22:31:04
1.1196	724.28054000	22:24:45
1.1200	1000.00000000	22:24:45
1.1199	715.09825000	22:19:12
1.1201	1000.00000000	22:19:12
1.1199	700.98868000	22:06:22
1.1200	1000.00000000	22:06:22
1.1200	390.05329000	21:58:07
1.1202	690.64986000	20:50:19
1.1205	1000.00000000	20:50:19
1.1203	379.05127000	20:40:57
1.1206	1000.00000000	20:40:57
1.1209	1.50000000	20:33:49
1.1207	377.24611000	20:29:37
1.1203	373.32543000	19:50:48
1.1149	30.16984000	19:28:17
1.0891	4.94433000	16:07:52
1.0900	4.94434000	15:20:28
1.1195	1000.00000000	14:43:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.01%	Volume 16
Máx. 1.1012	Min. 1.0998
7 Dias
Variação -1.06%	Volume 5,070
Máx. 1.1225	Min. 1.0998
30 Dias
Variação -1.77%	Volume 722,313
Máx. 1.1249	Min. 1.0420