EUROP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.1187	2.10380000	15:19:05
1.1183	234.20460000	12:00:24
1.1186	1000.00000000	12:00:24
1.1191	5.42480000	10:22:28
1.1205	4.00000000	10:22:09
1.1184	1.87970000	07:33:24
1.1180	1.50000000	20:33:49
1.1190	1237.29016000	16:49:31
1.1193	17.50018000	12:20:52
1.1182	5.63960000	08:22:33
1.1195	4.00000000	08:22:13
1.1182	1.70160000	00:10:02
1.1183	4.77660000	23:49:01
1.1202	1.77816000	22:23:41
1.1189	10.31267000	22:22:33
1.1180	17.85236000	20:33:50
1.1180	1.50000000	20:33:49
1.1199	1.50000000	20:33:49
1.1203	17.85236000	15:20:24
1.1190	4.35750000	15:20:16
1.1231	38.07488000	22:53:26
1.1219	1.88140000	22:11:58
1.1221	1.00000000	20:40:49
1.1221	1.00000000	20:34:25
1.1221	1.50000000	20:33:49
1.1222	2.00000000	17:30:32
1.1212	4.66370000	14:22:24
1.1226	4.00000000	14:22:05
1.1223	1.50000000	20:33:49
1.1222	9.21101000	13:16:10
1.1206	5.07590000	02:22:22
1.1220	4.00000000	02:22:02
1.1199	1.50000000	20:33:49
1.1211	4.61988000	22:22:22
1.1224	4.00000000	22:22:02
1.1194	10.26392000	21:48:10
1.1204	1.50000000	20:33:49
1.1215	0.95060000	17:01:03
1.1217	0.99010000	16:58:16
1.1217	5.00000000	23:04:45
1.1219	1.64230000	21:29:26
1.1233	2.84314000	21:20:29
1.1233	3.96554000	21:18:17
1.1219	1.50000000	20:33:49
1.1221	5.73140000	17:22:18
1.1235	4.00000000	17:21:59
1.1235	3.60623000	22:40:59
1.1223	1.50000000	20:33:49
1.1218	118.81180000	18:56:05
1.1224	51.87500000	17:31:30
1.1223	81.38729000	17:30:54
1.1224	75.28029000	17:30:28
1.1235	5.20665000	13:41:27
1.1249	4.00000000	13:41:08
1.1239	8.31409000	10:04:04
1.1239	11.89978000	09:23:56
1.1239	17.30243000	09:22:17
1.1224	1000.00000000	07:50:27
1.1215	65.47823000	07:50:24
1.1216	4704.60102000	07:50:24
1.1216	1566.59912000	07:50:24
1.1216	274.47152000	07:50:24
1.1216	554.53882000	07:50:24
1.1216	941.70813000	07:50:24
1.1216	3998.92222000	07:50:24
1.1216	941.51959000	07:50:24
1.1216	50.00000000	07:50:24
1.1216	941.51958000	07:50:24
1.1217	6.03160000	04:38:14
1.1234	6.03160000	04:01:26
1.1202	1.50000000	20:33:49
1.1208	1.74426000	10:48:25
1.1195	43.66649000	10:20:27
1.1221	22.24962000	09:45:36
1.1236	15019.18142000	09:45:28
1.1221	13973.88000000	09:45:28
1.1209	3.45950000	08:04:29
1.1170	17.67570000	23:07:52
1.1154	1.85296000	22:11:02
1.1140	1.00000000	20:40:49
1.1140	1.00000000	20:34:25
1.1141	1.50000000	20:33:49
1.1121	2.00000000	17:30:32
1.1183	1.50000000	20:33:49
1.1173	9.90100000	17:21:53
1.1173	6.95730000	15:50:49
1.1189	4.00000000	15:50:29
1.1138	1.50000000	20:33:49
1.1192	8.80130000	07:01:10
1.1185	1.50000000	20:33:49
1.1182	2.29780000	21:44:42
1.1194	5.81810000	21:12:28
1.1178	1.50000000	20:33:49
1.1180	5.25692000	20:22:35
1.1194	4.00000000	20:22:15
1.1194	37.51631000	15:34:11
1.1178	8.68880000	15:05:33
1.1193	0.97882000	11:33:23
1.1177	117.91750000	09:10:37
1.1194	87.84232000	09:07:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.03%	Volume 2,486
Máx. 1.1205	Min. 1.1180
7 Dias
Variação -0.27%	Volume 2,673
Máx. 1.1231	Min. 1.1180
30 Dias
Variação -1.78%	Volume 121,327
Máx. 1.2340	Min. 1.0611