EUROP/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.1587	28.10789000	20:11:03
1.1586	48.17463000	19:33:04
1.1585	18.24874000	18:41:45
1.1595	6.06546000	15:59:55
1.1595	4.00000000	15:59:19
1.1597	13.14182000	15:23:51
1.1587	18.39028000	14:40:51
1.1605	37.40363000	12:25:56
1.1603	4.00000000	12:20:04
1.1608	6.95506000	11:30:33
1.1605	13.13056000	10:55:57
1.1605	21.67389000	10:53:52
1.1611	4.57942000	10:07:10
1.1604	50.00000000	09:18:40
1.1602	4.00000000	08:20:58
1.1621	22.39164000	20:54:25
1.1621	5.10000000	19:41:57
1.1616	50.00000000	18:44:06
1.1611	13.69919000	18:27:37
1.1619	5.79726000	17:55:15
1.1627	4.00000000	16:17:54
1.1627	7.07707000	16:14:24
1.1627	58.24429000	16:11:54
1.1629	517.71192000	15:20:31
1.1631	50.00000000	15:20:31
1.1632	39.19338000	15:05:22
1.1632	10.80662000	15:05:19
1.1636	26.47836000	14:46:34
1.1642	4.00000000	12:50:14
1.1640	7.48148000	11:50:38
1.1633	30.93691000	10:29:44
1.1637	13.14182000	09:44:17
1.1635	4.00000000	09:13:39
1.1639	4.00000000	07:43:15
1.1637	13.21582000	07:40:28
1.1638	37.32963000	07:40:28
1.1638	4.00000000	07:38:09
1.1638	8.67037000	07:35:05
1.1641	29.86524000	06:59:07
1.1631	50.00000000	05:06:02
1.1625	47.64770000	01:39:54
1.1626	50.03721000	23:37:21
1.1635	77.83044000	21:41:54
1.1624	38.71347000	20:32:23
1.1631	2000.00000000	20:11:46
1.1635	203.32664000	20:11:41
1.1635	250.54236000	20:11:41
1.1635	250.56731000	20:11:41
1.1635	44.96695000	20:11:41
1.1635	250.59674000	20:11:41
1.1631	1000.00000000	20:11:40
1.1626	10.43711000	19:55:06
1.1624	30.11498000	19:35:58
1.1625	17.32698000	19:13:24
1.1606	20.30109000	14:51:39
1.1607	50.00000000	14:25:48
1.1622	6.65083000	13:25:10
1.1636	5.35836000	13:05:28
1.1642	4.00000000	12:49:58
1.1644	50.00000000	12:31:55
1.1640	42.17737000	12:20:24
1.1640	34.56107000	12:04:23
1.1640	15.43893000	12:03:59
1.1640	10.11010000	11:01:22
1.1642	50.00000000	10:01:52
1.1642	15.62501000	09:48:29
1.1642	12.43418000	09:48:27
1.1642	15.16364000	09:36:41
1.1647	5.10509000	09:07:36
1.1650	5.05506000	09:01:58
1.1649	4.00000000	08:32:17
1.1650	4.00000000	08:26:41
1.1647	50.00000000	07:38:26
1.1657	149.88499000	07:23:26
1.1650	6.66623000	06:56:04
1.1637	50.00000000	02:52:26
1.1648	14.02271000	21:20:53
1.1656	20.00490000	21:17:09
1.1648	34.31368000	19:38:19
1.1650	50.00000000	16:20:27
1.1649	4.00000000	13:30:47
1.1649	8.98208000	13:00:05
1.1650	46.00000000	12:40:40
1.1650	4.00000000	12:04:02
1.1650	20.31927000	11:35:56
1.1650	4.00000000	10:28:31
1.1650	31.46530000	07:07:44
1.1650	16.99840000	06:41:35
1.1664	99.00506000	06:07:28
1.1650	50.00000000	04:08:28
1.1651	43.09073000	18:23:54
1.1653	50.00000000	16:09:52
1.1654	33.15781000	15:43:01
1.1652	25.37382000	14:48:36
1.1650	6.57551000	14:29:08
1.1652	43.93394000	11:10:37
1.1652	6.06606000	11:07:09
1.1652	9.70570000	10:41:45
1.1652	50.00000000	10:40:42
1.1661	7.90286000	05:05:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.29%	Volume 300
Máx. 1.1621	Min. 1.1585
7 Dias
Variação -0.43%	Volume 15,120
Máx. 1.1668	Min. 1.1585
30 Dias
Variação -1.15%	Volume 179,751
Máx. 1.1780	Min. 1.1571