EUROP/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.1477	4995.36325000	12:01:32
1.1477	19.25397000	10:27:46
1.1466	999.91549000	09:57:14
1.1466	101.86616000	09:54:06
1.1466	8.71917000	09:52:30
1.1466	91.73858000	09:49:28
1.1466	149.97286000	09:47:42
1.1464	82.52003000	08:21:12
1.1468	49.99497000	08:08:05
1.1470	24.99967000	08:04:05
1.1472	23.99750000	07:53:45
1.1475	703.79507000	07:50:09
1.1471	49.99933000	07:43:41
1.1470	108.19337000	07:35:22
1.1470	99.99630000	07:35:02
1.1469	108.64841000	07:29:48
1.1471	999.89525000	07:28:55
1.1468	8.71905000	06:51:04
1.1468	137.52244000	06:38:25
1.1468	1999.90057000	06:37:24
1.1465	100.00156000	05:58:08
1.1467	244.96764000	05:49:31
1.1469	99.98139000	05:43:53
1.1469	9.99781000	05:42:48
1.1469	10.82431000	05:31:31
1.1469	566.73948000	05:28:14
1.1467	49.99139000	04:55:55
1.1464	99.99607000	04:35:24
1.1470	5.08047000	00:52:27
1.1469	5.73188000	00:49:15
1.1471	7.19348000	00:48:23
1.1471	7.21070000	00:48:10
1.1467	151.69860000	22:11:25
1.1469	204.87865000	22:05:53
1.1466	4897.45857000	21:26:17
1.1466	479.99250000	21:21:48
1.1466	23.49951000	21:21:28
1.1466	101.04942000	21:14:47
1.1464	999.99995000	21:03:43
1.1464	50.49619000	21:00:28
1.1464	218.10648000	20:44:19
1.1464	87.24529000	20:41:13
1.1464	11.99884000	20:40:55
1.1464	2398.08489000	20:35:49
1.1464	494.95406000	20:31:03
1.1464	99.99839000	20:24:37
1.1463	747.38735000	20:20:33
1.1463	499.97395000	19:56:16
1.1473	37.63364000	19:28:19
1.1473	519.10184000	19:27:31
1.1472	11.41891000	19:25:16
1.1472	129.94226000	19:24:06
1.1474	6.99855000	19:16:34
1.1471	87.17070000	19:08:34
1.1469	1205.33401000	19:04:11
1.1470	199.99687000	18:56:40
1.1470	1077.37149000	18:56:36
1.1476	331.03094000	18:42:56
1.1480	9.99843000	18:34:57
1.1480	199.96849000	18:34:00
1.1479	22.40855000	18:32:11
1.1477	653.47435000	18:28:17
1.1474	5.22917000	18:13:33
1.1488	0.23250000	18:12:41
1.1474	5189.94724000	18:12:41
1.1474	312.05276000	18:10:33
1.1476	32.93932000	18:05:14
1.1476	124.80679000	18:02:50
1.1476	5502.00000000	18:01:38
1.1474	3749.66767000	18:01:12
1.1474	3999.33329000	18:00:14
1.1471	624.53948000	17:54:59
1.1471	49.99549000	17:54:48
1.1471	99.99639000	17:54:02
1.1474	9.00209000	17:50:41
1.1474	30.31513000	17:50:26
1.1470	12.78224000	17:43:55
1.1470	481.54593000	17:43:41
1.1468	39.03437000	17:42:26
1.1468	22.22263000	17:41:56
1.1464	49.99306000	17:36:29
1.1462	51.89875000	17:33:07
1.1455	6.78499000	17:28:25
1.1455	13.09708000	17:27:38
1.1440	20.44590000	17:26:28
1.1455	189.90199000	17:25:21
1.1453	282.94212000	17:24:53
1.1452	43.66836000	17:23:57
1.1452	20.44590000	17:23:26
1.1437	21.05810000	17:22:24
1.1448	21.05810000	17:10:26
1.1439	13.11186000	14:58:41
1.1429	10.81408000	13:15:29
1.1433	10.96802000	13:09:44
1.1397	46.36275000	12:19:03
1.1398	50.00000000	12:19:03
1.1417	35.59610000	11:21:28
1.1423	56.82575000	09:41:30
1.1426	14.60103000	08:21:10
1.1428	11.74989000	07:20:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.69%	Volume 49,070
Máx. 1.1488	Min. 1.1397
7 Dias
Variação +0.60%	Volume 85,738
Máx. 1.1488	Min. 1.1377
30 Dias
Variação -0.93%	Volume 177,650
Máx. 1.1604	Min. 1.1326