EUROP/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.1378	50.00000000	07:44:46
1.1353	16.83444000	03:26:37
1.1365	50.00000000	21:20:06
1.1362	50.00000000	21:01:48
1.1372	100.00000000	19:45:04
1.1366	7.38975000	16:50:58
1.1371	50.00000000	16:12:43
1.1352	4.00000000	12:49:12
1.1356	50.00000000	03:03:47
1.1354	5.39293000	19:42:31
1.1326	10.96492000	12:56:43
1.1326	99.00000000	12:56:43
1.1336	99.98195000	12:27:28
1.1334	36.33478000	11:28:58
1.1354	49.98142000	07:43:25
1.1364	38.96794000	05:29:01
1.1366	8.78778000	03:53:18
1.1373	50.00000000	19:47:53
1.1373	37.05492000	19:34:11
1.1373	12.94508000	19:31:14
1.1370	5.25277000	19:02:11
1.1374	10.94643000	16:00:05
1.1387	4.36901000	15:15:07
1.1393	8.90670000	10:57:54
1.1404	10.75997000	10:05:41
1.1405	4613.05232000	09:10:08
1.1405	4613.05232000	09:10:08
1.1405	4613.04846000	09:10:08
1.1428	4.00000000	07:22:43
1.1413	7.39222000	06:54:49
1.1413	4.00000000	05:58:23
1.1418	50.00000000	04:02:18
1.1417	50.00000000	22:37:45
1.1430	1000.00000000	21:50:59
1.1430	1000.00000000	21:50:39
1.1429	1000.00000000	21:33:40
1.1426	40.50121000	21:31:28
1.1427	10.48049000	20:13:32
1.1420	50.00000000	16:58:18
1.1428	497.74419000	16:57:04
1.1418	50.00000000	16:21:26
1.1425	54.11742000	16:11:21
1.1437	50.00000000	15:00:46
1.1435	4.35067000	14:45:18
1.1427	173.98685000	14:07:25
1.1454	4.00000000	02:04:01
1.1458	4.00000000	19:44:02
1.1458	8.29029000	19:42:29
1.1457	18.17796000	17:34:42
1.1457	13.79018000	17:34:19
1.1458	49.94390000	16:55:15
1.1459	9.51266000	16:26:11
1.1459	22.24000000	16:21:47
1.1459	9.51266000	16:03:39
1.1458	31.02790000	15:55:20
1.1458	5.04494000	15:36:06
1.1457	8.86656000	14:26:45
1.1457	50.00000000	14:24:26
1.1457	16.33793000	14:15:08
1.1458	50.00000000	14:09:55
1.1457	50.00000000	11:58:06
1.1457	50.00000000	11:39:02
1.1459	12.23323000	09:22:55
1.1460	50.00000000	08:41:16
1.1457	25.44713000	05:20:25
1.1458	50.00000000	17:53:03
1.1458	50.00000000	17:44:18
1.1458	17.18717000	17:36:54
1.1460	11.51426000	16:41:33
1.1460	46.00000000	15:49:10
1.1460	4.00000000	15:35:20
1.1457	25.26514000	15:18:35
1.1459	4.73106000	14:58:04
1.1459	13.34400000	14:54:10
1.1457	33.36334000	14:16:29
1.1457	6.06606000	14:13:55
1.1457	43.94405000	12:15:43
1.1457	6.05595000	11:18:21
1.1457	37.86787000	10:41:36
1.1457	12.13213000	10:30:01
1.1457	23.70819000	10:10:06
1.1457	50.00000000	10:01:16
1.1457	50.00000000	09:59:19
1.1456	50.00000000	09:58:28
1.1456	22.82861000	09:29:40
1.1456	20.52145000	08:36:02
1.1456	4.00000000	08:10:44
1.1458	12.02982000	06:59:11
1.1471	34.67684000	06:49:07
1.1458	36.15372000	02:27:04
1.1458	50.00000000	02:25:28
1.1459	17.17535000	01:08:11
1.1458	9.51361000	00:32:35
1.1458	13.79018000	23:59:04
1.1458	50.00000000	23:43:01
1.1459	21.22909000	22:17:28
1.1460	20.21818000	21:49:01
1.1461	20.21818000	21:33:35
1.1463	41.24508000	20:23:02
1.1459	49.02908000	17:15:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.23%	Volume 328
Máx. 1.1378	Min. 1.1352
7 Dias
Variação -0.45%	Volume 20,256
Máx. 1.1471	Min. 1.1326
30 Dias
Variação -2.23%	Volume 88,805
Máx. 1.1668	Min. 1.1326