EURQ/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9672	7.39381000	19:24:28
0.9672	1.43981000	19:16:11
0.9672	10.24498000	19:16:11
0.9783	5.42020000	12:59:41
0.9611	6.43820000	21:30:14
0.9586	7.56600000	17:59:11
0.9586	40.52725000	17:59:11
0.9586	13.33334000	17:59:11
0.9586	96.80005000	17:59:11
0.9600	7.40000000	17:59:11
0.9600	7.40000000	17:59:11
0.9601	21.05949000	17:59:11
0.9601	61.96508000	17:59:11
0.9601	35.32150000	17:59:11
0.9601	9.52077000	17:25:31
0.9601	9.90200000	17:22:56
0.9601	7.22081000	17:10:12
0.9601	1.55922000	17:10:12
0.9601	46.73440000	10:44:34
0.9837	105.43699000	08:48:23
0.9737	4.95050000	03:20:35
0.9693	90.00000000	23:49:02
0.9686	10.00000000	23:48:25
0.9814	10.00000000	23:39:28
0.9697	11.00000000	19:15:05
0.9666	47.27703000	16:41:17
0.9608	16.29372000	10:35:22
0.9894	270.70922000	10:34:35
0.9893	229.98108000	10:34:35
0.9842	250.00000000	10:34:35
0.9841	262.76803000	10:34:35
0.9601	7.45752000	10:25:46
0.9601	8.20048000	10:25:46
0.9602	20.00000000	10:25:46
0.9803	50.76252000	11:33:29
0.9601	23.80349000	19:31:21
0.9867	1.13500000	17:53:00
0.9602	2.00000000	10:09:03
0.9602	15.96105000	15:08:18
0.9601	23.74717000	15:00:31
0.9601	7.74169000	15:00:31
0.9601	11.96946000	15:00:31
0.9610	20.00000000	15:00:31
0.9610	4.00000000	15:00:31
0.9619	20.00000000	15:00:31
0.9731	2.48260000	10:17:53
0.9639	271.64294000	22:31:23
0.9640	243.63685000	22:31:23
0.9799	37.76352000	22:24:22
0.9798	6.36315000	22:24:20
0.9750	116.34000000	22:13:04
0.9709	250.00000000	22:12:08
0.9708	312.99764000	22:12:08
0.9588	127.32078000	22:46:30
0.9587	1.36388000	18:56:32
0.9587	13.33334000	18:56:32
0.9594	176.38488000	18:56:32
0.9892	5.00000000	00:08:54
0.9892	5.00000000	00:08:35
0.9817	83.61512000	00:08:29
0.9818	312.99764000	00:08:29
0.9894	5.00000000	00:08:00
0.9697	250.00000000	19:58:27
0.9696	316.93599000	19:58:27
0.9586	3.19995000	18:10:22
0.9586	5.75222000	18:10:22
0.9586	44.24778000	15:39:51
0.9585	55.51772000	13:27:31
0.9585	70.00000000	13:27:31
0.9585	58.91955000	13:27:31
0.9587	157.84575000	13:27:31
0.9589	120.06599000	13:27:31
0.9590	167.48529000	13:27:31
0.9589	3.00000000	11:46:00
0.9750	89.15425000	11:20:06
0.9618	196.87000000	10:55:30
0.9750	28.48575000	10:12:31
0.9749	159.92747000	10:12:31
0.9585	2.00600000	05:55:46
0.9585	12.39385000	04:44:50
0.9610	1.00001000	04:44:50
0.9730	6.69696000	04:41:48
0.9730	6.69696000	04:41:48
0.9694	6.69690000	04:19:01
0.9694	6.69690000	04:19:01
0.9704	6.69690000	04:18:18
0.9693	6.65650000	04:01:47
0.9693	6.65650000	04:01:47
0.9699	6.65656000	04:01:08
0.9709	6.69690000	04:00:18
0.9727	5.00000000	03:07:38
0.9727	5.00000000	03:07:38
0.9759	6.69690000	03:05:02
0.9787	6.69690000	03:02:36
0.9610	98.99999000	02:36:10
0.9585	1.94940000	19:52:15
0.9676	225.98102000	23:05:24
0.9585	24.73120000	20:54:15
0.9501	225.98102000	18:42:41
0.9589	10.42861000	18:42:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.13%	Volume 35
Máx. 0.9783	Min. 0.9672
7 Dias
Variação -0.37%	Volume 3,971
Máx. 0.9894	Min. 0.9586
30 Dias
Variação -3.29%	Volume 31,652
Máx. 1.0001	Min. 0.9305