EURQ/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9681	22.67909000	18:48:04
0.9685	80.77497000	13:45:18
0.9979	4.96090000	10:10:49
0.9687	12.00360000	08:59:30
0.9990	43.48969000	20:25:19
0.9990	100.00000000	20:25:19
0.9989	102.06164000	20:25:19
0.9950	20.00000000	20:25:19
0.9950	10.00000000	20:25:19
0.9950	18.22486000	20:25:19
0.9950	6.26970000	20:25:19
0.9949	293.96517000	20:25:19
0.9948	20.00000000	20:25:19
0.9948	2.64222000	20:25:19
0.9947	100.00000000	20:25:19
0.9946	182.70107000	20:25:19
0.9834	120.76760000	20:25:19
0.9833	273.52646000	20:25:19
0.9601	7.30266000	15:20:18
0.9600	8.24519000	15:18:53
0.9609	273.52646000	15:18:53
0.9611	73.60829000	15:18:53
0.9612	140.58256000	15:18:53
0.9647	47.15931000	13:06:32
0.9948	16.96846000	13:02:04
0.9947	31.21451000	13:02:04
0.9675	10.44691000	10:52:04
0.9948	0.38932000	10:13:36
0.9948	20.00000000	10:13:36
0.9698	2.00000000	07:48:05
0.9632	21.40769000	18:47:14
0.9950	13.73030000	08:47:10
0.9657	3.00000000	07:00:57
0.9867	0.00099000	06:21:19
0.9867	51.61317000	06:21:19
0.9866	7.41901000	06:21:19
0.9865	39.94270000	06:21:19
0.9668	5.78910000	21:11:58
0.9661	7.41901000	17:03:22
0.9708	4.81350000	14:56:18
0.9763	11.18055000	11:59:19
0.9764	39.94264000	11:59:19
0.9616	15.53568000	11:43:34
0.9831	11.46241000	10:28:56
0.9804	14.38390000	07:57:22
0.9806	49.90075000	18:30:49
0.9827	1.11490000	15:40:12
0.9808	16.00000000	09:13:41
0.9987	20.02600000	17:08:29
0.9987	0.99140000	12:07:58
0.9987	0.99140000	11:51:08
0.9814	44.32751000	13:28:28
0.9818	7.78491000	09:59:45
0.9816	15.58922000	07:46:34
0.9830	81.93892000	13:06:26
0.9836	41.31445000	12:42:14
0.9828	10.98810000	08:27:26
0.9811	9.00000000	14:11:24
0.9811	8.00000000	10:44:06
0.9870	40.39770000	08:17:30
0.9869	250.97920000	08:17:30
0.9869	15.18704000	08:17:30
0.9868	63.99988000	08:17:30
0.9800	5.32248000	15:10:03
0.9800	207.79650000	14:22:35
0.9800	2.77680000	12:48:44
0.9800	5.49267000	09:22:21
0.9800	100.00000000	05:52:52
0.9800	8.80030000	21:31:38
0.9800	60.84509000	17:06:52
0.9800	159.00000000	17:06:42
0.9800	100.00000000	17:05:44
0.9800	10.03000000	16:34:47
0.9600	154.24594000	08:58:54
0.9601	335.08053000	08:58:54
0.9512	199.08536000	11:12:54
0.9513	182.70107000	11:12:54
0.9540	1182.58384000	11:12:54
0.9541	255.60674000	11:12:54
0.9550	20.00000000	11:12:54
0.9650	10.00000000	11:12:54
0.9653	26.55670000	11:12:54
0.9654	40.39776000	11:12:54
0.9988	5.78910000	06:49:45
0.9735	10.20810000	16:39:16
0.9864	10.20810000	16:38:52
0.9729	10.55950000	16:38:20
0.9864	10.55950000	16:37:58
0.9832	25.23266000	13:33:17
0.9831	512.75534000	13:33:17
0.9671	25.23266000	11:00:46
0.9674	11.94166000	11:00:46
0.9832	171.07003000	10:46:40
0.9833	258.05086000	10:46:40
0.9830	40.32672000	10:46:40
0.9551	19.37192000	10:20:25
0.9490	161.05088000	10:18:23
0.9490	37.20408000	10:18:23
0.9560	73.22175000	10:18:23
0.9671	40.32672000	10:18:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.55%	Volume 1,464
Máx. 0.9990	Min. 0.9681
7 Dias
Variação -1.38%	Volume 2,500
Máx. 0.9990	Min. 0.9600
30 Dias
Variação -0.11%	Volume 31,950
Máx. 0.9999	Min. 0.9110