EURQ/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9813	6.67096000	16:39:03
0.9939	0.99620000	16:28:30
0.9785	35.00000000	15:48:10
0.9960	160.24197000	10:30:17
0.9950	100.00000000	10:30:17
0.9949	106.83790000	10:30:17
0.9949	32.71026000	10:30:17
0.9949	4.30802000	10:30:17
0.9949	9.35743000	10:30:17
0.9949	182.74758000	10:30:17
0.9819	15.23252000	09:13:54
0.9820	53.30817000	09:13:54
0.9514	53.52973000	08:29:56
0.9949	10.05130000	01:26:03
0.9718	22.68313000	19:21:52
0.9949	12.94720000	07:22:09
0.9745	11.00000000	05:43:13
0.9949	0.13241000	15:21:29
0.9948	5.90310000	15:21:29
0.9948	4.00000000	12:09:06
0.9949	17.91310000	06:06:11
0.9751	1488.83080000	04:13:57
0.9949	56.03394000	03:57:55
0.9850	100.00000000	03:57:55
0.9850	32.79686000	03:57:55
0.9771	22.73760000	19:40:49
0.9850	17.81531000	18:52:57
0.9745	4.73980000	02:29:27
0.9717	11.54040000	19:47:55
0.9850	4.00000000	18:22:10
0.9717	12.20433000	16:39:08
0.9727	4.81930000	07:45:00
0.9761	10.00000000	05:19:12
0.9850	8.42252000	00:37:03
0.9850	29.43160000	16:17:10
0.9763	18.65374000	11:41:21
0.9765	2.37150000	11:39:53
0.9850	7.53371000	23:42:47
0.9849	2.88019000	23:42:47
0.9686	43.00000000	20:07:30
0.9673	31.91156000	11:24:55
0.9665	10.00000000	05:16:50
0.9600	1.89650000	16:30:39
0.9584	3.00000000	16:17:00
0.9514	7.61150000	21:26:54
0.9938	7.61150000	21:25:30
0.9515	12.95983000	17:40:25
0.9696	18.38610000	14:48:33
0.9696	37.85003000	14:04:35
0.9706	6.30742000	13:51:05
0.9702	15.93598000	13:29:48
0.9552	37.97757000	13:01:06
0.9648	4.27727000	12:19:22
0.9530	28.70912000	12:07:00
0.9672	31.35700000	11:55:53
0.9458	3.98800000	01:45:09
0.9564	98.29342000	19:58:47
0.9614	24.91008000	19:32:53
0.9523	77.69906000	17:22:26
0.9998	49.51490000	10:40:43
0.9704	1.98500000	10:31:52
0.9999	45.44980000	06:42:20
0.9999	202.98386000	06:42:20
0.9999	507.35667000	06:42:20
0.9990	509.00946000	06:42:20
0.9989	309.58014000	06:42:20
0.9989	500.00000000	06:42:20
0.9980	164.44111000	06:42:20
0.9970	330.00000000	06:42:20
0.9781	149.06781000	06:42:20
0.9780	218.01720000	06:42:20
0.9779	79.01662000	06:42:20
0.9692	10.00000000	06:26:10
0.9568	10.38780000	20:45:16
0.9779	10.49169000	13:27:46
0.9577	3.99270000	16:49:36
0.9623	2.00000000	16:32:10
0.9768	10.47060000	10:54:45
0.9717	40.00000000	09:47:30
0.9717	50.00000000	07:01:11
0.9717	10.00000000	05:10:33
0.9898	6.09915000	00:23:06
0.9838	6.11140000	00:23:05
0.9838	4.37407000	00:23:04
0.9713	9.26402000	23:28:15
0.9774	5.93999000	14:56:30
0.9774	54.75821000	14:56:30
0.9806	10.19784000	08:49:37
0.9353	204.05850000	02:51:28
0.9351	12.33177000	19:13:12
0.9351	1.31170000	15:55:18
0.9351	2.62350000	15:50:55
0.9948	2.77680000	21:59:31
0.9336	2.00000000	19:58:11
0.9336	8.00000000	19:41:31
0.9335	2.99930000	19:17:56
0.9445	2.02280000	12:45:18
0.9796	1.01070000	12:44:49
0.9500	150.00000000	10:04:01
0.9640	205.00000000	10:04:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.98%	Volume 2,194
Máx. 0.9960	Min. 0.9514
7 Dias
Variação +1.53%	Volume 5,465
Máx. 0.9960	Min. 0.9514
30 Dias
Variação -1.38%	Volume 13,060
Máx. 0.9999	Min. 0.9335