EURQ/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.13	0.00416425	02:43:25
1.04	457.97651148	08:15:16
1.04	31.99488800	08:15:16
1.05	80.59917052	08:15:16
1.05	26.00000000	22:17:54
1.05	2.63892448	19:26:58
1.11	3.31039467	05:33:35
1.15	178.40024093	04:16:31
1.15	99.99898750	04:16:31
1.15	84.27643767	04:16:31
1.15	6.62773662	04:16:31
1.15	22.41540800	04:16:31
1.04	25.34770175	10:02:39
1.04	3.92336550	10:02:39
1.04	12.22622462	08:31:36
1.06	4.96150431	08:31:36
1.07	22.41540800	08:31:36
1.11	140.00000000	08:31:36
1.14	265.18751655	08:31:36
1.14	65.72677252	08:31:36
1.14	0.33310386	04:00:29
1.15	10.05991830	02:16:10
1.14	10.00000000	01:01:22
1.15	29.21740812	21:58:03
1.15	20.00000000	19:36:20
1.15	5.00000000	19:33:52
1.15	10.00000000	19:28:50
1.15	1.00000000	19:17:39
1.14	0.00100860	14:41:45
1.14	0.00110190	08:07:54
1.14	0.00151086	19:33:09
1.14	0.41055679	14:05:36
1.14	0.00111025	12:21:10
1.14	0.00147490	09:53:09
1.14	0.00124431	09:52:35
1.15	0.00101250	09:26:55
1.14	1.87735214	00:21:18
1.14	0.00100156	20:14:41
1.14	0.55516222	19:00:31
1.15	10.93398224	17:50:45
1.15	18.92192338	17:50:45
1.15	0.77971700	17:50:45
1.14	0.00475596	15:14:26
1.14	4.63180621	18:45:12
1.14	0.08189694	22:20:08
1.14	0.69782015	21:47:41
1.16	31.59369833	20:19:58
1.14	0.69782015	02:11:17
1.16	16.33443443	01:03:46
1.16	13.87203482	01:03:46
1.14	0.00133150	19:39:43
1.14	0.00687232	13:18:04
1.14	0.00423928	13:15:47
1.14	0.00423928	13:15:47
1.14	0.00388884	13:15:13
1.14	0.00658631	13:15:12
1.14	0.00641213	13:15:03
1.14	0.69782015	09:37:19
1.16	22.30775883	07:45:47
1.14	1.67603209	05:57:17
1.17	0.02850252	18:40:12
1.14	224.45170501	16:40:18
1.14	83.49388771	16:40:18
1.14	25.15257900	16:40:18
1.14	33.70953628	16:40:18
1.17	0.93741083	16:40:03
1.14	37.14570709	16:16:53
1.17	0.02845237	22:47:52
1.14	10.22994063	22:45:13
1.14	2.04753900	22:45:13
1.14	13.23328354	22:45:13
1.17	0.91164333	22:09:42
1.17	0.91164333	22:00:04
1.14	0.00137699	21:02:32
1.17	135.58452754	20:51:13
1.17	254.15632446	20:51:13
1.16	21.78950000	20:45:02
1.17	9.66773453	20:45:02
1.14	0.03643937	18:06:10
1.14	0.64086526	04:33:27
1.16	24.62350783	03:55:41
1.14	5.84090719	01:55:31
1.17	26.03417528	00:33:36
1.16	0.04201200	00:33:36
1.16	3.85088602	00:33:36
1.16	0.64147185	06:35:45
1.14	35.95451665	06:35:14
1.14	5.25371606	06:35:14
1.16	0.24307306	14:39:14
1.16	7.38493035	14:26:56
1.16	25.83606235	14:12:25
1.16	11.65659373	14:12:25
1.16	14.59656137	14:12:25
1.16	27.21512120	14:11:37
1.16	27.79633339	14:06:09
1.16	26.75948128	14:06:09
1.17	0.91132258	12:30:46
1.14	24.93991289	12:26:46
1.17	18.81456274	10:26:35
1.17	4.65846313	10:26:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 0
Máx. 1.13	Min. 1.13
7 Dias
Variação +7.87%	Volume 599
Máx. 1.13	Min. 1.04
30 Dias
Variação -0.24%	Volume 4,002
Máx. 1.18	Min. 1.04