EURQ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.0952	32.94249000	02:57:15
1.0954	50.61744000	02:55:36
1.0955	16.44007000	02:55:36
1.0955	4.07080000	00:22:38
1.1398	4.00000000	00:22:19
1.0955	5.50000000	21:51:14
1.1398	25.00000000	21:48:16
1.0954	78.20728000	17:01:54
1.0955	11.21287000	17:01:54
1.0955	7.45573000	16:26:31
1.1398	16.14061000	13:45:01
1.1397	4.23991000	13:45:01
1.0954	1.00000000	11:33:45
1.0952	9.00000000	01:15:39
1.0952	26.39784000	23:22:15
1.0953	3.89991000	23:22:15
1.1499	6.05955000	23:21:36
1.1499	6.05955000	23:21:36
1.1499	6.05955000	23:21:36
1.1499	6.05955000	23:21:35
1.1499	6.05955000	23:21:35
1.0953	36.80544000	20:11:32
1.0953	4.73775000	18:22:33
1.1499	4.00000000	18:22:13
1.0953	4.55690000	18:16:24
1.0953	23.92757000	15:26:25
1.0954	54.74712000	15:26:25
1.0953	10.52234000	12:34:47
1.0952	7.69398000	10:44:09
1.0952	1.00000000	07:22:30
1.0951	313.12980000	17:14:03
1.0952	91.30752000	17:14:03
1.0953	4.23903000	13:20:11
1.1547	14.38495000	12:29:14
1.1545	395.57815000	12:29:14
1.1544	14.93626000	12:29:14
1.0951	4.26883000	07:29:20
1.1543	4.00000000	07:28:55
1.0951	9.63860000	03:57:25
1.0951	10.00000000	21:48:30
1.0951	22.67909000	18:48:04
1.0951	0.99010000	16:16:29
1.0951	80.77497000	13:45:18
1.0951	1.51000000	10:31:46
1.0951	3.00000000	07:33:35
1.0955	4.00088000	21:23:07
1.1379	1.80546000	21:22:48
1.1378	2.19454000	21:22:48
1.0954	7.63360000	21:20:08
1.1378	4.20000000	20:02:25
1.0954	7.30266000	15:20:18
1.0963	10.44691000	10:52:04
1.1001	673.91410000	10:52:04
1.1001	966.79656000	10:52:04
1.1018	10.00000000	10:51:57
1.1001	31.21034000	10:51:57
1.1051	495.30850000	10:51:56
1.1053	299.29756000	10:51:56
1.1101	1.22780000	01:36:09
1.1101	5.00000000	22:20:36
1.1102	6.39454000	20:22:29
1.1377	4.00000000	20:22:09
1.1101	21.40769000	18:47:14
1.1101	4.07686000	13:12:30
1.1100	4.07682000	13:12:17
1.1052	17.00000000	12:58:54
1.1052	9.90100000	10:44:52
1.1052	8.91090000	10:35:44
1.1053	9.65348000	09:02:49
1.1053	13.73030000	08:47:44
1.1369	13.73031000	08:47:10
1.1379	43.94059000	07:01:03
1.1300	39.94270000	06:21:19
1.1300	98.87492000	06:21:19
1.1378	312.23475000	06:19:11
1.1377	34.09568000	06:19:11
1.1005	3.77410000	04:17:02
1.1005	1.00000000	22:55:21
1.1005	5.78910000	21:11:58
1.1005	7.63400000	20:48:15
1.1377	3.59646000	19:15:02
1.1001	1.99310000	15:51:51
1.1051	4.81350000	14:56:18
1.1101	2.04920000	12:04:48
1.1102	15.53568000	11:43:34
1.1102	5.43656000	11:22:31
1.1379	4.00000000	11:22:11
1.1201	11.46241000	10:28:56
1.1201	14.38390000	07:57:22
1.1379	40.37094000	21:26:33
1.1377	29.76538000	21:26:33
1.1376	19.31358000	21:26:33
1.1200	49.90075000	18:30:49
1.1200	2.00000000	17:08:34
1.1200	5.42927000	10:22:33
1.1376	4.00000000	10:22:14
1.1201	16.00000000	09:13:41
1.1379	17.57778000	08:33:22
1.1200	205.33102000	22:18:17
1.1201	62.80689000	22:18:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.02%	Volume 257
Máx. 1.1398	Min. 1.0952
7 Dias
Variação -2.22%	Volume 4,689
Máx. 1.1547	Min. 1.0951
30 Dias
Variação -3.51%	Volume 26,564
Máx. 1.2286	Min. 1.0951