EURQ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.1482	6.73557000	10:18:01
1.1482	9.21380000	10:17:11
1.1482	8.00000000	04:53:14
1.1482	0.99010000	03:11:16
1.1476	1.00000000	00:49:57
1.1476	5.21890000	23:25:41
1.1470	4.45967000	22:10:10
1.1470	161.13304000	18:55:04
1.1470	348.02279000	18:54:39
1.1470	348.02279000	18:54:14
1.1470	348.02279000	18:53:49
1.1470	45.34196000	18:53:24
1.1464	1.00000000	17:48:40
1.1464	1.77948000	17:27:38
1.1464	1742.84379000	17:27:38
1.1350	5.92880000	14:17:40
1.1350	4.80000000	14:10:28
1.1589	5.92890000	13:28:57
1.1589	1.68370000	13:17:56
1.1352	494.25380000	08:51:47
1.1598	100.88882000	08:46:05
1.1596	250.00000000	08:46:05
1.1500	7.11704000	08:46:05
1.1500	104.04381000	08:46:05
1.1499	32.20413000	08:46:05
1.1350	5.94060000	05:09:02
1.1350	1.00000000	17:06:36
1.1350	5.25180000	14:03:27
1.1350	2.10590000	12:56:23
1.1499	1.71370000	12:53:38
1.1350	4.02540000	11:12:25
1.1499	4.00000000	11:12:05
1.1350	1.00000000	01:31:47
1.1499	2.56420000	10:59:55
1.1351	4.35224000	07:12:22
1.1499	4.00000000	07:12:02
1.1500	38.94014000	05:59:40
1.1499	4.54190000	05:59:40
1.1496	10.93723000	05:58:59
1.1280	6.00000000	05:28:24
1.1372	1.00000000	22:47:34
1.1496	25.61820000	15:22:26
1.1397	4.54190000	07:16:43
1.1294	5.27420000	07:01:19
1.1498	2.84020000	06:59:30
1.1370	1.58320000	06:58:17
1.1498	1.08640000	06:57:58
1.1354	1.00000000	21:16:16
1.1332	79.84550000	21:15:41
1.1312	0.99010000	15:08:23
1.1205	0.96860000	09:42:38
1.1229	4.09846000	09:12:04
1.1498	4.00000000	09:11:43
1.1218	1.22187000	07:00:27
1.1499	43.48204000	03:40:50
1.1224	1.00000000	03:40:32
1.1073	44.75388000	14:00:23
1.1415	43.80201000	18:47:26
1.1317	0.95188000	18:47:21
1.1317	291.31084000	18:44:33
1.1316	43.49474000	18:44:33
1.1316	7.01607000	18:44:33
1.1158	6.00000000	14:57:26
1.1119	16.00000000	12:35:50
1.1246	5.74666000	12:30:20
1.1253	4.09310000	23:12:15
1.1317	4.00000000	23:11:55
1.1152	1.90230000	19:28:58
1.1284	2.08036000	15:45:03
1.1284	234.66097000	15:44:43
1.1283	14.90829000	15:44:43
1.1283	497.55364000	15:44:43
1.1175	0.77430000	15:11:29
1.1176	0.22570000	15:11:29
1.1176	1.04370000	15:01:26
1.1283	2.39520000	14:30:42
1.1176	10.00000000	13:47:26
1.1176	4.90830000	12:29:04
1.1176	5.94060000	05:09:02
1.1283	20.48310000	05:08:20
1.1175	1.00000000	03:16:48
1.1175	1.00000000	03:16:16
1.1283	1.01000000	22:20:04
1.1175	1.00000000	21:26:40
1.1141	8.45819000	17:40:17
1.1140	236.74133000	16:41:38
1.1140	296.26272000	16:40:50
1.1141	258.94001000	16:40:45
1.1300	490.97997000	16:40:45
1.1416	1.06040000	14:36:56
1.1416	1.12230000	14:36:39
1.1416	1.68490000	14:36:01
1.1416	1.65390000	14:35:28
1.1416	1.88270000	14:33:23
1.1301	41.06041000	12:46:54
1.1301	1.05000000	20:14:41
1.1416	1.05000000	19:54:26
1.1301	1.00000000	15:29:13
1.1301	1.00000000	14:14:41
1.1301	2.00000000	12:52:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.92%	Volume 3,050
Máx. 1.1589	Min. 1.1350
7 Dias
Variação +2.10%	Volume 4,773
Máx. 1.1598	Min. 1.1073
30 Dias
Variação +1.07%	Volume 11,109
Máx. 1.1598	Min. 1.1073