EURQ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.1300	1.00000000	22:37:21
1.1300	4.56081000	16:20:18
1.1300	244.55263000	15:14:38
1.1301	150.18847000	15:14:38
1.1301	10.00000000	15:14:14
1.1301	10.00000000	15:14:14
1.1111	0.99010000	10:10:35
1.1110	9.33779000	08:16:50
1.1193	6.92254000	08:16:06
1.1400	56.94309000	08:15:46
1.1400	50.00000000	08:15:46
1.1400	20.26743000	08:15:46
1.1193	6.16476000	08:13:22
1.1115	26.69064000	08:13:22
1.1115	17.02330000	08:11:23
1.1225	52.17053000	07:59:47
1.1225	124.45749000	07:59:47
1.1226	55.08089000	07:59:47
1.1226	15.29145000	07:59:47
1.1262	3.44193000	07:59:47
1.1262	10.00000000	07:58:32
1.1262	38.55807000	07:42:17
1.1262	1.47461000	07:42:17
1.1264	8.78101000	07:42:17
1.1269	14.85476000	07:42:17
1.1270	396.37089000	07:42:17
1.1351	16.78912000	07:42:17
1.1400	219.98449000	07:42:17
1.1402	110.60340000	07:42:17
1.1403	479.61971000	07:42:17
1.1438	43.71394000	07:42:17
1.1448	94.16872000	07:40:06
1.1448	14.99822000	07:40:06
1.1448	10.09452000	07:40:06
1.1448	43.67576000	07:40:06
1.1448	43.67576000	07:40:06
1.1448	39.19526000	07:40:06
1.2286	634.07863000	07:38:48
1.1694	1002.53396000	07:38:48
1.1690	162.64170000	07:38:48
1.1620	125.24111000	07:38:48
1.1618	385.26695000	07:38:48
1.1600	12.96418000	07:38:48
1.1590	96.06045000	07:38:48
1.1587	65.28001000	07:38:48
1.1585	472.08490000	07:38:48
1.1584	43.84811000	07:38:48
1.1400	133.33334000	07:07:14
1.1400	96.74902000	07:07:14
1.1400	133.33324000	07:07:14
1.1400	133.33334000	07:07:14
1.1400	96.74902000	07:07:14
1.1400	36.58432000	04:21:10
1.1400	133.33334000	04:21:10
1.1400	133.33334000	04:21:10
1.1400	133.33334000	04:21:10
1.1400	133.33334000	04:21:10
1.1400	53.74035000	04:21:10
1.1402	79.59299000	03:46:58
1.1402	133.33334000	03:46:58
1.1402	133.33334000	03:46:58
1.1402	133.33334000	03:46:58
1.1402	133.33334000	03:46:58
1.1402	97.47101000	03:46:58
1.1403	35.86233000	03:34:52
1.1403	7.98578000	03:34:52
1.1403	4.98991000	03:34:26
1.1403	26.30886000	03:34:26
1.1403	39.36391000	03:34:26
1.1403	17.64447000	03:34:18
1.1403	4.76046000	21:22:42
1.1599	4.00000000	21:22:22
1.1403	3.00838000	20:05:26
1.1404	17.96501000	20:05:26
1.1404	10.00000000	05:18:01
1.1405	11.00000000	01:16:07
1.1617	25.14005000	01:04:53
1.1619	13.10926000	01:00:49
1.1618	3.85524000	01:00:49
1.1600	4.90916000	01:00:49
1.1403	13.00000000	20:23:22
1.1403	4.91900000	15:22:30
1.1643	4.00000000	15:22:09
1.1403	5.00000000	14:42:40
1.1402	38.11065000	08:35:19
1.1403	69.28001000	08:35:17
1.1402	43.85196000	08:35:16
1.1402	41.56620000	08:35:15
1.1403	83.50434000	08:35:12
1.1402	28.11294000	08:09:48
1.1403	18.02157000	08:09:48
1.1403	46.16534000	08:09:48
1.1650	5.17516000	06:45:29
1.1403	53.54526000	06:35:52
1.1403	55.72673000	06:35:52
1.1403	0.95940000	04:52:09
1.1403	2.00000000	04:38:11
1.1403	6.67096000	16:39:03
1.1403	22.33913000	15:48:10
1.1403	12.66087000	15:48:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.90%	Volume 7,511
Máx. 1.2286	Min. 1.1110
7 Dias
Variação -2.42%	Volume 10,133
Máx. 1.2286	Min. 1.1110
30 Dias
Variação -1.46%	Volume 26,911
Máx. 1.2286	Min. 1.1110