EURQ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.1300	7.43858000	14:03:07
1.1586	4.00000000	14:02:43
1.1300	2.48310000	13:00:59
1.1300	2.86920000	08:01:33
1.1300	66.29151000	05:05:31
1.1350	965.13656000	05:05:31
1.1351	108.82283000	05:05:31
1.1351	5.00000000	04:08:53
1.1351	12.02026000	22:09:06
1.1647	6.01013000	22:03:10
1.1647	6.01013000	22:03:04
1.1351	5.30450000	20:27:32
1.1645	4.34750000	20:26:54
1.1351	298.43604000	12:58:28
1.1351	4.92794000	08:50:32
1.1301	18.00000000	16:38:13
1.1304	28.00000000	14:51:41
1.1252	9.88920000	11:20:23
1.1650	935.28469000	10:41:44
1.1649	62.52941000	10:41:44
1.1204	7.09425000	09:22:19
1.1649	4.00000000	09:21:58
1.1649	4.00000000	05:46:34
1.1207	0.98760000	00:07:16
1.1202	1.02390000	23:53:30
1.1203	3.96039000	21:20:04
1.1400	109.85564000	14:50:21
1.1399	258.90457000	14:50:21
1.1421	58.61860000	14:32:30
1.1201	2.98000000	14:09:02
1.1420	285.70530000	14:06:43
1.1300	278.78754000	13:58:02
1.1300	84.43118000	13:57:17
1.1301	73.46845000	13:57:17
1.1469	72.39230000	13:48:52
1.1200	203.61913000	13:40:08
1.1200	271.00663000	13:34:42
1.1201	70.52941000	13:34:42
1.1200	23.14683000	13:29:00
1.1200	318.18069000	13:27:40
1.1201	256.49149000	13:27:40
1.1200	19.86981000	13:23:24
1.1200	374.40178000	13:23:24
1.1350	1181.14695000	13:23:09
1.1350	248.86186000	13:23:08
1.1350	112.62555000	13:23:08
1.1350	2.85514000	13:23:08
1.1400	468.81131000	13:23:00
1.1402	444.12339000	13:23:00
1.1403	28.14180000	13:23:00
1.1402	6.00000000	10:48:42
1.1402	0.99010000	09:19:41
1.1650	658.76792000	08:19:32
1.1648	440.61689000	08:19:32
1.1647	46.86609000	08:19:32
1.1400	199.22000000	07:54:21
1.1400	134.00000000	07:15:06
1.1400	4.00000000	06:52:17
1.1400	1.00000000	17:33:53
1.1400	1.09980000	13:46:32
1.1400	5.75252000	12:20:03
1.1400	144.80891000	11:11:11
1.1403	103.13439000	11:11:11
1.1403	195.10291000	11:06:48
1.1404	27.82168000	11:06:48
1.1407	25.01861000	11:06:48
1.1407	14.48050000	10:35:42
1.1648	27.23890000	09:35:40
1.1407	2.97030000	08:26:27
1.1407	10.00000000	05:05:14
1.1407	2.21210000	04:20:10
1.1407	2.94960000	02:47:21
1.1407	6.00000000	21:37:16
1.1407	4.12475000	11:22:25
1.1647	4.00000000	11:22:05
1.1407	24.88240000	07:40:31
1.1407	1.26530000	06:11:36
1.1647	0.96440000	06:11:13
1.1407	2.00000000	22:43:17
1.1407	1.00000000	19:12:34
1.1407	3.00000000	15:20:40
1.1400	44.83377000	14:30:20
1.1636	2.92868000	14:29:55
1.1635	40.04510000	14:29:55
1.1400	1.00000000	13:09:11
1.1352	4.67693000	10:32:28
1.1545	4.00000000	10:32:08
1.1352	4.18906000	09:03:21
1.1352	12.00000000	05:04:29
1.1352	20.00000000	20:25:58
1.1352	2.94993000	11:26:06
1.1353	44.04510000	11:26:06
1.1352	91.98649000	11:24:47
1.1354	121.51664000	11:24:47
1.1355	152.42527000	11:24:47
1.1356	287.60884000	11:24:47
1.1357	45.95416000	11:24:47
1.1600	43.10344000	11:21:56
1.1600	233.19500000	11:21:16
1.1599	294.28254000	11:21:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.96%	Volume 1,196
Máx. 1.1647	Min. 1.1300
7 Dias
Variação -0.49%	Volume 11,549
Máx. 1.1650	Min. 1.1200
30 Dias
Variação +0.00%	Volume 22,811
Máx. 1.1650	Min. 1.1073