EURQ/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.98000000000	0.00495802	22:37:08
0.98000000000	0.00105323	10:02:14
1.07490000000	0.52568595	08:56:47
1.07460000000	0.00585931	08:56:47
1.07480000000	0.00165133	08:56:47
1.07460000000	0.00287315	08:56:47
1.07480000000	0.00153601	04:19:27
0.99033000000	0.00165134	16:52:23
0.98000000000	0.03909581	16:18:09
0.99032000000	0.00585930	16:18:09
0.98000000000	0.05792044	16:05:56
0.98000000000	0.30000000	16:05:56
0.98000000000	0.30000000	16:05:56
0.99031000000	0.00440916	16:05:56
0.98000000000	0.29559084	16:05:56
1.07500000000	0.00470837	07:44:49
1.07500000000	0.00103015	07:11:26
1.07500000000	0.00284328	03:52:08
1.00500000000	0.00284328	03:41:54
1.07500000000	6.97552447	23:07:59
1.11500000000	0.00350734	16:55:27
0.99030000000	0.00722308	12:29:46
1.11590000000	0.01073957	10:09:02
1.11540000000	0.00121142	08:53:39
1.11540000000	0.00952815	08:53:33
1.07640000000	0.00372295	08:53:33
1.07650000000	0.00198466	07:57:59
0.98000000000	0.00653853	02:06:46
0.94520000000	0.07825612	20:37:58
1.07700000000	1.04103317	20:37:58
1.07690000000	0.00490273	20:37:58
1.07690000000	0.32364244	20:37:58
1.07680000000	0.00217116	20:37:58
1.07680000000	0.00131986	20:37:58
1.07680000000	0.00169377	20:37:58
1.07690000000	0.00502867	18:18:01
1.02020000000	0.00169378	13:30:01
1.02010000000	0.00490272	08:35:23
1.02000000000	0.00617475	08:29:22
1.09940000000	0.00142462	17:14:06
1.09950000000	0.00599828	17:14:06
1.09950000000	0.00196325	17:08:54
1.09950000000	0.01012035	17:08:54
1.02020000000	0.00142463	16:17:56
1.02010000000	0.00101320	15:17:52
1.02010000000	0.00101475	15:17:52
1.02010000000	0.00166440	15:17:52
1.02010000000	0.00201526	15:17:52
1.02000000000	0.01514512	14:53:00
1.02000000000	15.02651282	03:54:07
1.02380000000	0.00131986	15:49:29
1.09970000000	0.01077218	15:13:45
1.09960000000	0.00151744	15:13:45
1.02370000000	0.01013544	15:04:40
1.09970000000	0.00640775	15:04:40
1.02370000000	0.00717675	15:04:40
1.02370000000	0.00294085	15:04:40
1.09970000000	0.02818475	15:04:40
1.09980000000	0.02067019	14:44:24
1.09980000000	0.01060431	14:44:24
1.09980000000	0.00353530	14:44:24
1.09980000000	0.00383650	14:44:24
1.09980000000	0.01060995	14:44:24
1.09980000000	0.01928253	14:44:23
1.09980000000	0.03556229	14:44:23
1.09980000000	0.04979678	14:44:23
1.09980000000	0.01414783	14:44:23
1.09980000000	0.03011934	14:44:23
1.09980000000	0.19757327	14:44:23
1.02360000000	0.00151744	14:44:23
1.09990000000	0.00353711	14:44:22
1.09990000000	0.03341379	14:44:22
1.09990000000	0.00085611	14:44:22
1.09990000000	0.03803150	14:44:22
1.09990000000	0.04139853	14:44:21
1.02350000000	0.00166275	14:44:21
1.02310000000	0.00161437	10:51:01
1.02000000000	0.19241891	10:51:01
1.02310000000	0.80596672	10:51:01
1.02300000000	0.08218460	10:50:16
1.02300000000	0.30000000	10:50:16
1.02010000000	0.07943002	10:33:37
1.02000000000	0.00854665	03:01:00
1.10000000000	0.01475552	12:34:30
1.10000000000	0.00195341	10:30:18
1.10000000000	0.00878553	03:25:54
1.09990000000	0.00110615	03:25:54
1.00700000000	0.00110616	00:00:34
1.10000000000	0.00151682	19:20:37
1.00690000000	0.00104534	10:29:55
1.00690000000	0.00103252	07:21:22
1.00670000000	0.00149025	12:18:53
1.10000000000	0.02494576	12:18:53
1.09990000000	0.00170815	12:18:53
1.00650000000	0.00170815	09:29:04
1.10000000000	0.00102740	09:28:53
1.10000000000	0.00831890	09:27:50
1.00640000000	0.00336908	09:14:28
1.10000000000	0.06025030	09:14:28
1.10000000000	0.44035076	08:06:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.82%	Volume 1
Máx. 1.07490000000	Min. 0.98000000000
7 Dias
Variação -4.20%	Volume 27
Máx. 1.11590000000	Min. 0.94520000000
30 Dias
Variação -9.25%	Volume 2,700
Máx. 1.11590000000	Min. 0.94520000000