EURQ/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.12800000000	0.15370329	17:24:42
0.95969000000	0.00110507	12:30:24
0.95969000000	0.68906704	12:30:15
0.95959000000	22.94717072	12:23:57
0.95959000000	40.00000000	12:23:57
0.95959000000	40.00000000	12:23:57
0.95960000000	79.49471484	12:23:57
0.95961000000	1353.44132200	12:23:57
0.95963000000	7.96866794	12:23:57
0.96000000000	179.65680034	12:23:57
0.99777000000	276.49132416	12:23:57
1.12670000000	0.05034165	10:12:36
0.96000000000	0.07795967	07:45:57
0.97000000000	0.07795967	07:29:11
0.97000000000	84.95209033	05:45:47
0.98600000000	0.97817949	05:45:47
0.99919000000	2.55253399	05:40:26
0.99919000000	0.00153596	05:22:19
0.99919000000	0.00162095	04:35:52
0.99919000000	1.53262851	04:21:21
1.12650000000	4.43852641	02:15:03
0.99618000000	0.00145005	17:06:04
0.99618000000	0.79190275	16:58:18
0.99618000000	0.00108308	16:58:17
0.99618000000	0.00650423	16:57:25
0.99618000000	0.02628786	16:55:26
0.99618000000	0.01401402	16:55:05
0.99699000000	0.00384892	15:46:18
0.99699000000	0.00658983	15:45:07
1.00450000000	1.66851411	19:12:34
1.00520000000	8.04040000	16:32:36
1.00550000000	0.00121289	12:50:31
1.00550000000	1.68119864	12:50:11
1.00550000000	0.58612428	12:29:59
1.00550000000	0.00113537	15:39:03
1.13500000000	0.03243943	11:18:14
0.98600000000	0.00116262	10:03:00
0.98600000000	0.02065789	09:23:18
1.00480000000	0.02065789	07:59:19
1.00870000000	0.00345801	10:19:12
1.05000000000	25.60543154	22:34:57
1.12000000000	0.39456846	22:34:57
1.12000000000	0.00597152	14:59:31
1.12000000000	0.00225981	10:59:28
1.13500000000	0.37688868	10:59:28
1.13500000000	59.63610388	00:16:08
1.13500000000	2.00484827	19:49:42
1.12000000000	0.00106207	12:45:57
1.12000000000	0.03206764	12:36:58
1.13500000000	16269.91283439	13:41:59
1.13500000000	5590.78923961	13:40:45
1.13500000000	9256.42045882	13:40:45
1.13500000000	22843.53114520	13:39:52
1.13500000000	7372.61926014	13:33:46
1.13500000000	0.01630000	12:56:19
1.13500000000	16.25400000	12:56:19
1.13500000000	10511.15883584	12:56:19
1.13500000000	5759.26126416	12:56:19
1.13500000000	2557.85993387	12:09:11
1.13500000000	2829.37581405	12:09:06
1.13500000000	29549.72888985	12:08:31
1.13500000000	3693.01673180	12:06:39
1.13500000000	5610.75736627	12:04:36
1.13500000000	20000.00000000	12:04:36
1.13500000000	30000.00000000	12:04:35
1.13500000000	20067.21572683	12:00:32
1.13500000000	7.50000000	12:00:32
1.13500000000	29932.78427317	11:59:49
1.13490000000	67.21572682	11:59:49
1.13500000000	25120.06237537	11:55:10
1.13500000000	24877.93261209	11:54:15
1.13510000000	2.00501254	11:54:15
1.14000000000	0.96900794	07:33:46
1.13730000000	61.88762255	07:32:50
1.13730000000	178.99971838	07:32:50
1.13740000000	0.00002361	07:32:50
1.13740000000	61.88762255	07:32:50
1.13710000000	2.00198854	07:30:23
1.14000000000	28.82405578	07:24:34
1.13640000000	3.31039467	05:33:35
1.13970000000	178.40024093	04:16:31
1.13730000000	0.01056144	16:23:11
1.13700000000	0.00397998	16:02:15
1.13700000000	0.00115603	16:01:08
1.12000000000	1.99806550	10:02:39
1.12000000000	1.92530000	10:02:39
1.14320000000	70.62822756	10:02:09
1.14320000000	7.50000000	10:02:09
1.14320000000	2.96053635	10:00:17
1.14320000000	54.04622056	09:57:49
1.12030000000	0.33310386	04:00:29
1.14630000000	0.33310386	02:00:19
1.12010000000	0.00100861	14:41:45
1.12010000000	0.00110190	08:07:54
1.12010000000	0.00151086	19:33:09
1.14700000000	0.03243917	17:32:50
1.12010000000	0.41055679	14:05:36
1.14700000000	0.02961954	13:20:49
1.14700000000	0.02442360	12:37:51
1.12010000000	0.00111026	12:21:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.13%	Volume 2,096
Máx. 1.12800000000	Min. 0.95959000000
7 Dias
Variação +0.71%	Volume 2,196
Máx. 1.13500000000	Min. 0.95959000000
30 Dias
Variação -2.33%	Volume 297,151
Máx. 1.16640000000	Min. 0.95959000000