EURQ/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.16200000000	23.94421500	06:09:08
0.98500000000	23.94421546	04:24:24
1.08000000000	1.88888800	04:24:24
1.16190000000	97.73370000	20:23:15
1.07990000000	236.32716186	20:23:15
1.16210000000	1750.36103400	18:26:35
1.15850000000	1602.46019600	15:06:10
1.16200000000	3691.55929000	15:06:10
1.16200000000	808.44071000	14:37:02
1.16200000000	4500.00000000	14:36:58
1.16200000000	4500.00000000	14:36:55
1.15850000000	5014.31999118	14:21:21
1.16210000000	365.63388482	14:21:21
1.16210000000	1779.50447200	14:01:37
1.16210000000	45.80881399	13:35:19
1.16210000000	2238.49999800	13:29:52
1.16210000000	70.55283119	13:27:01
1.16220000000	29.44716881	13:27:01
1.17340000000	29.16609818	05:03:28
1.16230000000	1962.49177633	21:32:54
1.16240000000	37.50822367	21:32:54
1.17170000000	30.10506032	13:01:51
1.17260000000	7.10000000	11:17:43
1.16250000000	2000.00000000	22:26:39
1.16590000000	2000.00000000	22:14:05
1.16590000000	2000.00000000	22:13:48
1.16600000000	3450.79993000	14:08:52
1.16630000000	16.37900000	04:20:04
1.16320000000	4.30470000	13:11:42
1.15570000000	2000.00000000	01:07:30
1.15650000000	2000.00000000	17:46:51
1.15690000000	2000.00000000	15:28:24
1.15460000000	2850.80508884	12:47:54
1.15820000000	64.55319216	12:47:54
1.15820000000	4435.44680784	12:47:47
1.15830000000	64.55319216	12:47:47
1.15600000000	10.30820000	04:27:31
1.16130000000	138.41846463	01:21:14
1.16120000000	64.39197595	01:21:14
1.15610000000	10.00000000	00:01:19
1.15220000000	5.75649999	05:44:20
1.15600000000	7.50000000	12:30:01
1.15600000000	151.25857557	12:30:01
1.15600000000	3.80568507	08:00:28
1.15600000000	0.16626783	06:41:27
1.15290000000	4.25227315	06:00:17
1.15280000000	1.20637870	05:32:00
1.15600000000	0.18853545	13:11:32
1.15600000000	4.31536616	13:11:26
1.15290000000	63.01268227	14:48:40
1.15600000000	0.26556992	10:28:06
1.14850000000	0.02997304	09:59:16
1.15400000000	1.34932064	16:19:32
1.15740000000	0.34977537	13:21:37
1.15560000000	19.97815573	12:34:54
1.15560000000	6.54344091	12:34:52
1.15520000000	15.73769146	12:30:12
1.15500000000	25.99019783	12:30:09
1.15480000000	303.38535251	12:30:08
1.15480000000	219.65538702	12:30:08
1.15480000000	133.73662490	12:30:08
1.15480000000	219.81800918	12:30:08
1.15480000000	105.64157337	12:30:08
1.15480000000	27.84088592	12:30:08
1.15480000000	109.88303284	12:30:08
1.15420000000	81.18992743	12:30:04
1.15420000000	81.18992743	12:30:04
1.15390000000	26.38059756	12:30:03
1.15390000000	27.54223628	12:30:03
1.15390000000	26.69271704	12:30:03
1.15390000000	7.50000000	12:30:03
1.15320000000	64.37639738	12:30:03
1.15300000000	865.99799844	12:30:03
1.15300000000	69.67530395	12:30:03
1.15160000000	218.44603502	11:57:41
1.15160000000	168.37153593	11:57:41
1.15160000000	50.12232989	11:57:41
1.15160000000	50.12232989	11:57:41
1.15160000000	50.17250240	11:57:41
1.15130000000	124.64873518	09:13:14
1.15370000000	267.00388236	20:22:08
1.15390000000	717.58608172	11:37:23
1.15120000000	2892.40326600	21:16:52
1.15460000000	2.08301399	12:36:12
1.15370000000	4.34210000	21:08:38
1.14710000000	0.86069467	13:38:19
1.15910000000	2.08942057	13:37:36
1.15170000000	2560.65824583	18:13:43
1.15180000000	62.62539527	18:13:43
1.15020000000	1.75100211	07:28:35
1.15620000000	0.78483904	20:19:02
1.15210000000	0.78483904	18:18:52
1.15570000000	10.90000000	17:07:17
1.15570000000	111.56000000	17:06:55
1.14290000000	7.50000000	17:58:31
1.14300000000	132.58744632	17:58:31
1.14290000000	64.87244297	17:58:31
1.13670000000	31.45540542	16:17:36
1.13670000000	165.46018614	16:16:56
1.13670000000	165.41913072	16:16:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.02%	Volume 26,780
Máx. 1.16220000000	Min. 0.98500000000
7 Dias
Variação +0.85%	Volume 51,963
Máx. 1.17340000000	Min. 0.98500000000
30 Dias
Variação +1.81%	Volume 71,742
Máx. 1.17340000000	Min. 0.98500000000