EURUSD/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.14803	41.80000000	00:19:58
1.14815	500.00000000	00:18:39
1.14748	247.40000000	21:50:58
1.14759	500.00000000	21:50:33
1.14769	1000.00000000	21:28:55
1.14754	1000.00000000	21:21:33
1.14743	346.40000000	21:06:43
1.14728	205.10000000	21:03:04
1.14728	56.90000000	21:03:01
1.14728	1000.00000000	21:01:03
1.14747	346.40000000	20:54:09
1.14714	21.90000000	20:51:08
1.14739	18.50000000	20:51:08
1.14748	959.60000000	20:51:08
1.14714	38.60000000	20:42:14
1.14714	3939.50000000	20:40:11
1.14730	60.00000000	20:39:35
1.14741	1000.00000000	20:38:01
1.14721	1000.00000000	20:37:20
1.14730	1000.00000000	20:36:33
1.14721	1000.00000000	20:29:14
1.14740	34.10000000	20:06:39
1.14725	1000.00000000	20:04:50
1.14717	14.30000000	20:04:30
1.14751	985.70000000	20:04:30
1.14717	46.20000000	19:57:36
1.14695	46.20000000	19:55:04
1.14717	3939.50000000	19:54:35
1.14765	1022.20000000	19:41:35
1.14742	1000.00000000	19:40:11
1.14746	332.20000000	19:38:11
1.14746	500.00000000	19:38:11
1.14746	500.00000000	19:38:10
1.14747	294.10000000	19:38:09
1.14748	60.50000000	19:38:09
1.14747	500.00000000	19:38:08
1.14747	500.00000000	19:38:07
1.14747	53.20000000	19:35:28
1.14748	3939.50000000	19:35:15
1.14781	17.00000000	19:34:49
1.14784	914.60000000	19:33:39
1.14770	107.60000000	19:33:39
1.14799	38.60000000	19:33:35
1.14833	331.30000000	19:28:58
1.14848	15.30000000	19:28:58
1.14852	868.90000000	19:28:58
1.14813	503.40000000	19:28:14
1.14798	1000.00000000	19:27:34
1.14833	1000.00000000	19:26:50
1.14831	879.00000000	19:16:56
1.14823	336.50000000	19:16:56
1.14832	3939.50000000	19:16:54
1.14831	3060.50000000	19:16:54
1.14824	503.40000000	19:10:24
1.14812	671.10000000	18:58:46
1.14809	39.10000000	18:58:46
1.14812	1349.10000000	18:58:35
1.14812	1349.10000000	18:58:30
1.14812	1330.70000000	18:57:26
1.14856	1346.50000000	18:20:02
1.14857	3939.50000000	18:20:02
1.14859	13.00000000	18:20:02
1.14872	3037.10000000	18:20:02
1.14823	1349.90000000	17:49:54
1.14824	14.00000000	17:49:54
1.14830	3636.10000000	17:49:54
1.14768	16.00000000	17:47:12
1.14803	484.00000000	17:47:12
1.14735	9000.00000000	17:47:12
1.14735	500.00000000	17:47:11
1.14735	500.00000000	17:47:10
1.14735	500.00000000	17:47:10
1.14735	500.00000000	17:47:09
1.14735	500.00000000	17:47:08
1.14735	500.00000000	17:47:07
1.14735	500.00000000	17:47:06
1.14735	500.00000000	17:47:06
1.14735	500.00000000	17:47:04
1.14735	500.00000000	17:47:04
1.14735	500.00000000	17:47:02
1.14735	500.00000000	17:46:32
1.14735	500.00000000	17:46:31
1.14735	500.00000000	17:46:30
1.14735	500.00000000	17:46:29
1.14735	500.00000000	17:46:28
1.14735	500.00000000	17:46:27
1.14735	500.00000000	17:46:23
1.14735	500.00000000	17:46:22
1.14735	500.00000000	17:46:21
1.14735	500.00000000	17:46:20
1.14735	500.00000000	17:46:19
1.14735	500.00000000	17:46:18
1.14735	500.00000000	17:46:17
1.14735	500.00000000	17:46:16
1.14735	500.00000000	17:46:15
1.14735	500.00000000	17:46:15
1.14735	500.00000000	17:46:14
1.14735	500.00000000	17:46:13
1.14735	500.00000000	17:46:12
1.14735	500.00000000	17:46:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.37%	Volume 1,251,101
Máx. 1.14872	Min. 1.14199
7 Dias
Variação +0.38%	Volume 7,891,094
Máx. 1.15008	Min. 1.13839
30 Dias
Variação -1.06%	Volume 25,430,975
Máx. 1.16300	Min. 1.13294