EURUSD/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.16660	777.30000000	08:39:12
1.16620	450.20000000	08:23:49
1.16604	92.00000000	08:21:51
1.16484	336.80000000	08:21:51
1.16604	857.60000000	08:21:18
1.16604	857.60000000	08:21:09
1.16604	857.60000000	08:20:57
1.16604	857.60000000	08:20:45
1.16604	857.60000000	08:20:31
1.16615	88.90000000	08:16:45
1.16627	77.60000000	08:16:45
1.16599	121.90000000	07:46:12
1.16602	212.40000000	07:46:12
1.16572	450.40000000	07:37:18
1.16564	450.50000000	07:36:53
1.16552	450.50000000	07:36:52
1.16564	450.50000000	07:36:27
1.16553	450.50000000	07:36:27
1.16650	714.00000000	07:36:07
1.16641	431.40000000	07:36:06
1.16640	6.40000000	07:33:01
1.16631	591.10000000	07:32:57
1.16631	33.30000000	07:32:07
1.16616	1480.50000000	07:29:32
1.16628	1776.60000000	07:29:32
1.16622	929.10000000	07:26:30
1.16622	929.10000000	07:26:30
1.16576	587.00000000	07:08:40
1.16577	57.20000000	07:05:08
1.16522	1741.00000000	06:59:34
1.16508	1881.00000000	06:57:29
1.16534	667.60000000	06:57:01
1.16534	115.70000000	06:56:32
1.16534	1596.70000000	06:56:29
1.16534	1000.00000000	06:55:27
1.16534	1000.00000000	06:55:19
1.16532	1000.00000000	06:54:47
1.16532	398.00000000	06:54:22
1.16532	35.10000000	06:54:01
1.16532	211.90000000	06:53:16
1.16532	300.00000000	06:52:42
1.16532	300.00000000	06:51:57
1.16532	33.30000000	06:50:34
1.16553	4380.00000000	06:45:05
1.16530	789.70000000	06:45:05
1.16518	947.60000000	06:45:05
1.16507	1184.50000000	06:45:05
1.16477	57.20000000	06:45:05
1.16436	5041.20000000	06:45:05
1.16436	436.20000000	06:45:05
1.16622	16.70000000	06:43:10
1.16514	6868.30000000	06:40:01
1.16514	14430.00000000	06:40:01
1.16575	4380.00000000	06:40:00
1.16560	15.20000000	06:40:00
1.16551	21.50000000	06:40:00
1.16537	1947.90000000	06:40:00
1.16525	2337.40000000	06:40:00
1.16577	57.20000000	06:07:20
1.16562	173.60000000	06:07:20
1.16628	6.30000000	06:01:41
1.16579	850.00000000	05:41:55
1.16659	4282.70000000	05:14:46
1.16581	161.00000000	04:55:42
1.16586	274.80000000	04:39:29
1.16613	21.50000000	04:09:49
1.16605	21.50000000	04:09:49
1.16605	192.20000000	04:09:49
1.16619	400.10000000	04:07:28
1.16624	21.40000000	04:04:06
1.16624	450.10000000	04:04:06
1.16622	107.20000000	04:04:06
1.16621	1328.80000000	04:04:06
1.16659	450.10000000	03:59:28
1.16660	65.80000000	03:59:28
1.16624	0.10000000	03:33:10
1.16640	682.70000000	02:24:19
1.16659	4380.00000000	02:24:19
1.16657	21.50000000	02:24:19
1.16650	21.50000000	02:24:19
1.16650	16.90000000	02:24:19
1.16643	21.50000000	02:24:19
1.16669	4105.70000000	02:24:04
1.16669	274.30000000	02:24:00
1.16692	449.80000000	02:23:36
1.16678	57.10000000	02:23:36
1.16674	449.80000000	02:23:36
1.16670	4380.00000000	02:23:36
1.16726	230.80000000	02:11:47
1.16691	238.90000000	02:11:31
1.16772	1820.40000000	02:00:15
1.16771	11998.60000000	02:00:14
1.16771	10.20000000	01:44:55
1.16771	235.20000000	01:34:49
1.16760	237.10000000	01:34:35
1.16771	237.10000000	01:33:45
1.16760	234.70000000	01:33:40
1.16771	238.90000000	01:32:25
1.16760	237.40000000	01:32:21
1.16735	449.80000000	01:29:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.10%	Volume 276,965
Máx. 1.16807	Min. 1.16436
7 Dias
Variação +0.70%	Volume 3,995,409
Máx. 1.18822	Min. 1.15668
30 Dias
Variação +2.51%	Volume 12,884,622
Máx. 1.18822	Min. 1.13648