EURUSD/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.12633	1048.80000000	18:01:28
1.12633	14.10000000	17:08:07
1.12632	21.70000000	17:04:46
1.12633	4.90000000	17:04:30
1.12662	14.10000000	17:02:45
1.12627	1386.50000000	16:19:49
1.12625	466.10000000	16:19:49
1.12617	284.60000000	16:19:49
1.12615	76.50000000	16:19:49
1.12651	711.00000000	16:15:17
1.12652	284.70000000	16:15:17
1.12654	466.10000000	16:15:17
1.12663	293.30000000	16:15:17
1.12670	458.60000000	16:15:17
1.12622	664.30000000	16:11:29
1.12632	1310.20000000	15:06:14
1.12625	684.90000000	14:33:21
1.12656	17.80000000	14:03:42
1.12642	17.80000000	13:30:10
1.12642	17.70000000	13:30:10
1.12656	60.60000000	13:24:07
1.12647	1102.80000000	13:03:36
1.12648	4413.10000000	13:03:36
1.12651	59.20000000	13:03:36
1.12664	466.10000000	13:03:36
1.12667	11032.80000000	13:03:36
1.12681	466.10000000	13:03:36
1.12697	6702.10000000	13:03:36
1.12633	125.30000000	12:14:02
1.12611	113.80000000	11:19:45
1.12620	1947.50000000	11:15:22
1.12620	1942.20000000	11:15:22
1.12580	11.10000000	10:29:55
1.12580	34.00000000	10:29:08
1.12593	4.90000000	07:26:03
1.12594	1009.70000000	00:31:16
1.12603	300.80000000	00:31:09
1.12620	9.70000000	00:31:07
1.12620	9.70000000	00:30:48
1.12620	9.70000000	00:30:38
1.12620	9.70000000	00:30:37
1.12620	9.70000000	00:30:32
1.12604	1242.60000000	00:30:28
1.12594	9.70000000	00:30:26
1.12594	9.70000000	00:30:08
1.12594	9.70000000	00:30:08
1.12621	9.70000000	00:29:53
1.12621	9.70000000	00:29:51
1.12621	9.70000000	00:29:48
1.12621	9.70000000	00:29:45
1.12621	9.70000000	00:29:44
1.12597	4.90000000	23:53:01
1.12597	105.40000000	23:52:40
1.12618	4.90000000	23:44:55
1.12556	1296.30000000	22:04:20
1.12569	301.00000000	22:04:20
1.12570	1545.00000000	22:04:20
1.12548	889.40000000	21:58:12
1.12537	229.50000000	21:52:51
1.12538	26.80000000	21:28:22
1.12540	17.60000000	21:10:16
1.12553	25.80000000	21:00:20
1.12540	16.00000000	20:47:34
1.12534	164.10000000	19:29:15
1.12535	889.50000000	18:55:42
1.12535	16.80000000	18:42:31
1.12534	889.50000000	18:29:34
1.12556	495.10000000	16:16:12
1.12558	511.80000000	16:15:45
1.12532	25.20000000	15:19:29
1.12534	23.60000000	15:14:26
1.12534	10.70000000	15:08:10
1.12540	33.00000000	14:53:59
1.12533	40.20000000	14:01:07
1.12561	40.20000000	14:01:03
1.12561	33.00000000	13:41:41
1.12537	3142.30000000	13:29:35
1.12567	24.20000000	13:20:41
1.12569	84.60000000	13:12:31
1.12540	84.60000000	13:04:47
1.12539	444.20000000	12:57:16
1.12550	1036.80000000	12:54:01
1.12550	1036.80000000	12:53:54
1.12550	1036.80000000	12:53:50
1.12550	1036.80000000	12:53:39
1.12550	1036.80000000	12:53:24
1.12548	159.20000000	11:51:52
1.12559	159.20000000	11:50:32
1.12579	889.20000000	11:20:43
1.12566	500.00000000	11:01:47
1.12545	12.60000000	10:51:50
1.12567	105.40000000	10:45:22
1.12560	545.90000000	10:27:04
1.12575	545.90000000	10:22:32
1.12570	60.60000000	09:51:06
1.12582	98.50000000	09:18:32
1.12595	24.70000000	08:52:01
1.12594	289.10000000	08:45:20
1.12578	345.60000000	07:58:19
1.12550	345.60000000	07:52:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.09%	Volume 45,827
Máx. 1.12697	Min. 1.12534
7 Dias
Variação -1.26%	Volume 2,327,892
Máx. 1.14168	Min. 1.12275
30 Dias
Variação -3.16%	Volume 16,295,845
Máx. 1.16628	Min. 1.12275