EURUSD/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.12164	4.90000000	20:13:02
1.12164	713.10000000	18:24:45
1.12165	1012.80000000	18:24:45
1.12163	1.40000000	18:07:44
1.12118	9.90000000	16:23:40
1.12160	17.10000000	16:12:23
1.12124	86.20000000	15:55:11
1.12158	86.20000000	15:43:47
1.12119	17.40000000	15:39:53
1.12133	881.30000000	15:35:53
1.12133	468.30000000	15:35:53
1.12150	468.30000000	15:35:53
1.12157	3505.10000000	15:35:53
1.12160	376.30000000	15:35:53
1.12172	3228.10000000	15:35:53
1.12099	180.00000000	15:20:28
1.12130	962.80000000	14:42:17
1.12131	468.30000000	14:42:17
1.12145	3319.90000000	14:42:17
1.12115	42.60000000	14:22:07
1.12086	34.60000000	14:16:49
1.12096	468.50000000	14:12:11
1.12120	11.10000000	13:45:44
1.12099	377.20000000	13:45:44
1.12093	1409.40000000	13:45:44
1.12083	377.20000000	13:45:44
1.12067	377.20000000	13:45:44
1.12064	5560.70000000	13:45:44
1.12060	1887.20000000	13:45:44
1.12146	77.00000000	12:50:14
1.12115	17.10000000	12:34:23
1.12150	87.10000000	12:17:14
1.12118	87.10000000	12:14:45
1.12118	4.90000000	12:13:24
1.12116	43.90000000	11:45:40
1.12151	17.10000000	11:30:28
1.12126	47.50000000	11:24:04
1.12158	17.80000000	11:23:57
1.12156	9.90000000	11:23:48
1.12156	7.90000000	11:23:47
1.12156	2.00000000	11:23:47
1.12156	9.90000000	11:23:44
1.12158	47.00000000	10:52:52
1.12158	831.30000000	10:35:07
1.12159	268.70000000	10:35:07
1.12126	303.30000000	10:28:49
1.12158	93.20000000	10:20:59
1.12132	93.20000000	09:05:36
1.12166	4.80000000	09:01:59
1.12132	4.90000000	08:49:52
1.12132	17.10000000	08:45:08
1.12133	1376.30000000	08:34:07
1.12133	468.10000000	08:34:07
1.12117	380.30000000	08:34:07
1.12116	380.30000000	08:34:07
1.12116	468.10000000	08:34:07
1.12090	380.30000000	08:34:07
1.12089	1008.40000000	08:34:07
1.12163	13.10000000	07:15:16
1.12120	17.20000000	05:20:43
1.12151	17.20000000	05:11:15
1.12126	1265.30000000	04:03:47
1.12113	284.40000000	01:20:26
1.12073	1410.60000000	01:20:25
1.12074	468.50000000	01:20:25
1.12085	4101.70000000	01:20:25
1.12092	468.50000000	01:20:25
1.12096	376.90000000	01:20:25
1.12107	376.90000000	01:20:25
1.12109	376.90000000	01:20:25
1.12120	14105.60000000	01:20:25
1.12132	378.90000000	01:20:25
1.12146	376.90000000	01:20:25
1.12148	59.50000000	01:20:25
1.12154	284.10000000	01:20:25
1.12168	284.10000000	01:20:25
1.12174	21158.40000000	01:20:25
1.12179	378.90000000	01:20:25
1.12190	376.90000000	01:20:25
1.12206	376.90000000	01:20:25
1.12219	376.90000000	01:20:25
1.12234	378.90000000	01:20:25
1.12236	12314.10000000	01:20:25
1.12246	22668.90000000	01:20:25
1.12059	1410.60000000	01:20:12
1.12060	468.60000000	01:20:12
1.12070	380.00000000	01:20:12
1.12077	468.60000000	01:20:12
1.12085	1540.50000000	01:20:12
1.12029	22.00000000	00:49:06
1.12051	3.50000000	23:34:10
1.12068	376.90000000	23:26:54
1.12066	468.40000000	23:26:54
1.12064	378.90000000	23:26:54
1.12052	4470.00000000	23:26:54
1.12049	468.40000000	23:26:54
1.12048	378.90000000	23:26:54
1.12040	2484.30000000	23:26:54
1.12099	3.50000000	23:23:16
1.12079	378.90000000	23:21:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.13%	Volume 130,890
Máx. 1.12246	Min. 1.12006
7 Dias
Variação -0.24%	Volume 1,746,274
Máx. 1.12712	Min. 1.11899
30 Dias
Variação -1.58%	Volume 11,351,757
Máx. 1.14300	Min. 1.11111