EURUSD/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.15501	246.90000000	15:45:26
1.15502	32.10000000	15:36:53
1.15442	867.70000000	15:17:50
1.15440	647.70000000	15:11:45
1.15495	999.10000000	15:08:06
1.15470	57.80000000	15:06:29
1.15495	103.10000000	15:06:29
1.15430	454.90000000	15:05:41
1.15407	11.30000000	14:59:19
1.15396	454.90000000	14:59:19
1.15395	401.50000000	14:59:19
1.15407	6.40000000	14:57:33
1.15442	88.70000000	14:45:14
1.15437	349.90000000	14:38:14
1.15344	57.80000000	14:27:21
1.15356	1491.30000000	14:25:58
1.15364	455.10000000	14:25:58
1.15375	8830.00000000	14:25:58
1.15376	1789.00000000	14:25:58
1.15379	455.10000000	14:25:58
1.15387	454.20000000	14:25:58
1.15387	1781.80000000	14:25:58
1.15470	57.80000000	14:25:58
1.15415	504.20000000	14:15:59
1.15307	410.10000000	14:03:45
1.15319	457.00000000	14:03:45
1.15307	646.20000000	14:03:37
1.15319	1521.70000000	14:03:37
1.15307	659.50000000	14:03:27
1.15319	1508.30000000	14:03:27
1.15307	1366.70000000	14:03:19
1.15319	801.30000000	14:03:19
1.15307	1437.80000000	14:03:02
1.15319	730.20000000	14:03:02
1.15307	1692.40000000	14:02:45
1.15319	475.60000000	14:02:45
1.15308	1078.20000000	13:56:30
1.15369	57.80000000	13:54:12
1.15370	35.10000000	13:54:09
1.15394	174.50000000	13:43:02
1.15370	865.80000000	13:09:54
1.15370	75.00000000	13:06:21
1.15370	211.20000000	12:59:12
1.15403	566.90000000	12:51:29
1.15400	323.20000000	12:50:58
1.15401	863.00000000	12:50:55
1.15401	1468.80000000	12:50:50
1.15398	172.20000000	12:50:27
1.15398	1468.80000000	12:50:27
1.15414	1223.00000000	12:50:03
1.15410	1184.90000000	12:49:30
1.15419	57.80000000	12:49:30
1.15410	226.10000000	12:49:30
1.15411	1388.50000000	12:49:14
1.15418	80.30000000	12:49:14
1.15414	106.20000000	12:48:53
1.15414	170.80000000	12:48:53
1.15423	1002.40000000	12:48:51
1.15424	466.40000000	12:48:51
1.15423	373.40000000	12:48:51
1.15424	292.10000000	12:48:51
1.15424	219.10000000	12:48:51
1.15422	186.00000000	12:48:51
1.15422	191.90000000	12:48:51
1.15424	27.30000000	12:48:51
1.15424	219.20000000	12:48:51
1.15413	1323.70000000	12:48:51
1.15413	142.20000000	12:48:51
1.15422	77.00000000	12:48:51
1.15402	186.30000000	12:48:51
1.15413	282.80000000	12:48:51
1.15416	18.30000000	12:48:48
1.15417	247.30000000	12:48:46
1.15417	12.90000000	12:48:46
1.15417	851.60000000	12:48:46
1.15403	224.50000000	12:48:46
1.15410	456.50000000	12:48:46
1.15410	219.60000000	12:48:44
1.15410	1249.20000000	12:48:44
1.15413	556.70000000	12:48:35
1.15425	1230.70000000	12:48:35
1.15413	1468.80000000	12:48:35
1.15413	169.50000000	12:48:31
1.15424	216.90000000	12:48:30
1.15424	361.50000000	12:48:30
1.15424	216.90000000	12:48:30
1.15413	887.00000000	12:48:30
1.15424	62.80000000	12:48:30
1.15413	57.00000000	12:48:28
1.15413	145.60000000	12:48:27
1.15423	141.50000000	12:48:26
1.15423	1163.20000000	12:48:25
1.15424	553.70000000	12:48:25
1.15423	178.60000000	12:48:25
1.15413	767.00000000	12:48:25
1.15424	683.70000000	12:48:25
1.15413	126.00000000	12:48:25
1.15413	162.00000000	12:48:25
1.15413	198.00000000	12:48:24
1.15413	198.00000000	12:48:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.54%	Volume 829,965
Máx. 1.16129	Min. 1.15307
7 Dias
Variação -0.54%	Volume 2,882,196
Máx. 1.16628	Min. 1.15307
30 Dias
Variação -0.13%	Volume 14,133,475
Máx. 1.18822	Min. 1.15307