EURUSD/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.16163	137.80000000	07:05:44
1.16200	35.40000000	07:04:03
1.16161	35.40000000	07:01:46
1.16199	38.10000000	06:58:35
1.16199	1329.90000000	06:54:48
1.16200	2670.10000000	06:54:48
1.16184	40.60000000	06:35:41
1.16199	862.20000000	06:11:33
1.16166	40.70000000	04:44:40
1.16175	33.70000000	02:32:42
1.16138	218.80000000	02:29:22
1.16175	226.80000000	02:28:47
1.16138	33.70000000	02:26:26
1.16136	224.00000000	02:19:06
1.16167	239.40000000	02:18:55
1.16182	495.90000000	02:09:36
1.16182	228.00000000	02:09:36
1.16182	454.60000000	02:09:36
1.16180	432.80000000	02:09:36
1.16180	374.30000000	02:09:36
1.16182	410.30000000	02:09:36
1.16182	34.60000000	02:09:36
1.16181	498.00000000	02:06:34
1.16183	432.00000000	02:06:34
1.16183	458.30000000	02:06:34
1.16183	277.60000000	02:06:34
1.16183	246.10000000	02:06:34
1.16183	417.20000000	02:06:34
1.16183	144.30000000	02:06:34
1.16177	61.60000000	02:06:20
1.16177	433.20000000	02:06:20
1.16175	105.60000000	02:06:20
1.16175	547.20000000	02:06:20
1.16177	514.60000000	02:06:20
1.16177	383.70000000	02:06:20
1.16159	226.00000000	01:48:55
1.16199	236.20000000	01:48:47
1.16173	313.60000000	01:44:28
1.16173	444.90000000	01:44:28
1.16173	249.80000000	01:44:28
1.16171	204.80000000	01:44:28
1.16173	602.30000000	01:44:28
1.16173	182.30000000	01:44:28
1.16173	432.80000000	01:44:28
1.16173	498.00000000	01:44:22
1.16173	561.50000000	01:44:22
1.16173	368.50000000	01:44:22
1.16173	309.60000000	01:44:22
1.16173	293.00000000	01:44:22
1.16173	417.20000000	01:44:22
1.16173	25.70000000	01:44:22
1.16174	322.10000000	01:43:33
1.16174	514.60000000	01:43:33
1.16176	167.20000000	01:43:33
1.16176	547.20000000	01:43:33
1.16174	433.20000000	01:43:33
1.16174	61.60000000	01:43:33
1.16178	5.20000000	01:42:58
1.16178	491.90000000	01:42:58
1.16176	405.70000000	01:42:58
1.16178	455.40000000	01:42:58
1.16180	65.80000000	01:41:04
1.16180	488.50000000	01:41:04
1.16180	480.40000000	01:41:04
1.16178	445.40000000	01:41:04
1.16178	128.90000000	01:41:04
1.16178	624.70000000	01:41:04
1.16178	140.50000000	01:41:04
1.16180	368.50000000	01:40:33
1.16178	436.60000000	01:40:33
1.16180	361.20000000	01:40:33
1.16178	54.70000000	01:40:33
1.16145	488.50000000	01:20:20
1.16145	65.80000000	01:20:20
1.16169	554.30000000	01:20:12
1.16170	77.40000000	01:20:12
1.16170	687.80000000	01:20:12
1.16170	445.40000000	01:20:12
1.16170	35.00000000	01:20:12
1.16170	574.30000000	01:20:12
1.16171	491.90000000	01:18:36
1.16171	455.40000000	01:18:36
1.16171	41.70000000	01:18:36
1.16171	369.20000000	01:18:36
1.16161	361.20000000	01:18:30
1.16161	436.60000000	01:18:30
1.16161	7.30000000	01:18:30
1.16161	415.90000000	01:18:30
1.16159	115.60000000	01:18:12
1.16159	388.50000000	01:18:12
1.16159	556.20000000	01:18:12
1.16159	185.60000000	01:18:12
1.16159	378.00000000	01:18:12
1.16157	617.90000000	01:17:58
1.16157	197.90000000	01:17:58
1.16157	276.90000000	01:17:58
1.16157	91.30000000	01:17:58
1.16159	306.40000000	01:17:58
1.16162	89.40000000	01:14:01
1.16162	388.90000000	01:14:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.11%	Volume 549,281
Máx. 1.16336	Min. 1.16015
7 Dias
Variação -0.12%	Volume 5,038,359
Máx. 1.16889	Min. 1.16015
30 Dias
Variação -0.70%	Volume 18,377,369
Máx. 1.18045	Min. 1.15941