EURUSD/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.13781	63.80000000	22:20:54
1.13825	65.00000000	22:20:48
1.13784	65.00000000	22:16:29
1.13833	66.30000000	22:16:27
1.13784	66.30000000	22:16:22
1.13833	69.30000000	22:16:17
1.13784	69.30000000	22:16:14
1.13784	82.70000000	22:13:34
1.13835	86.10000000	22:13:28
1.13792	86.10000000	22:07:02
1.13802	98.50000000	21:48:00
1.13726	2512.80000000	21:06:11
1.13847	1360.20000000	21:06:08
1.13848	922.50000000	21:06:08
1.13855	230.10000000	21:06:08
1.13854	1339.80000000	21:05:51
1.13855	3052.30000000	21:05:51
1.13783	1377.00000000	21:05:49
1.13754	3015.10000000	21:05:49
1.13848	1400.70000000	21:05:41
1.13851	922.50000000	21:05:41
1.13855	904.20000000	21:05:41
1.13795	1382.40000000	21:05:37
1.13794	922.50000000	21:05:37
1.13768	922.50000000	21:05:37
1.13846	435.00000000	20:37:51
1.13838	41.60000000	20:09:51
1.13813	1341.10000000	20:00:10
1.13843	5364.30000000	20:00:10
1.13883	13410.70000000	20:00:10
1.13916	7166.90000000	20:00:10
1.13741	41.60000000	19:54:40
1.13760	178.60000000	19:12:53
1.13777	41.80000000	19:08:51
1.13839	96.40000000	18:17:55
1.13831	96.40000000	18:17:25
1.13821	96.40000000	18:16:55
1.13821	96.40000000	18:16:25
1.13819	96.40000000	18:15:55
1.13819	1281.00000000	18:15:38
1.13818	244.80000000	18:15:38
1.13819	96.40000000	18:15:25
1.13860	41.80000000	18:15:17
1.13817	96.40000000	18:14:55
1.13815	96.40000000	18:14:25
1.13813	96.40000000	18:13:55
1.13811	96.40000000	18:13:25
1.13807	96.40000000	18:12:55
1.13805	96.40000000	18:12:25
1.13799	96.40000000	18:11:55
1.13799	96.40000000	18:11:25
1.13793	96.40000000	18:10:55
1.13780	96.40000000	18:10:25
1.13771	96.40000000	18:09:55
1.13769	96.40000000	18:09:25
1.13769	96.40000000	18:08:55
1.13823	1402.60000000	18:08:49
1.13825	123.20000000	18:08:49
1.13767	96.40000000	18:07:55
1.13767	96.40000000	18:07:25
1.13759	96.40000000	18:06:55
1.13753	96.40000000	18:06:25
1.13751	96.40000000	18:05:55
1.13751	96.40000000	18:05:25
1.13746	96.40000000	18:04:55
1.13745	96.40000000	18:04:25
1.13744	96.40000000	18:03:25
1.13796	880.30000000	18:03:13
1.13744	96.40000000	18:02:55
1.13783	1392.50000000	18:00:36
1.13782	1692.20000000	18:00:36
1.13825	85.70000000	17:43:47
1.13771	85.70000000	17:39:30
1.13828	157.60000000	17:32:54
1.13852	150.00000000	17:22:27
1.13859	954.60000000	16:11:08
1.13859	17.20000000	15:57:54
1.13904	352.30000000	15:45:32
1.13903	343.60000000	15:45:02
1.13905	8.70000000	15:45:02
1.13903	352.30000000	15:44:32
1.13903	352.30000000	15:44:02
1.13903	352.30000000	15:43:32
1.13902	352.30000000	15:43:02
1.13902	352.30000000	15:42:32
1.13921	343.20000000	15:42:02
1.13923	9.20000000	15:42:02
1.13921	352.40000000	15:41:32
1.13921	352.40000000	15:41:02
1.13921	352.40000000	15:40:32
1.13933	954.60000000	15:34:34
1.13957	83.10000000	15:32:58
1.13946	1359.70000000	15:30:58
1.13960	5001.60000000	15:30:58
1.13888	15.00000000	15:22:38
1.13858	15.00000000	15:21:15
1.13859	12.20000000	15:20:26
1.13859	18.00000000	15:20:26
1.13859	13.80000000	15:20:25
1.13859	11.40000000	15:20:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.16%	Volume 2,837,366
Máx. 1.13960	Min. 1.13396
7 Dias
Variação -1.19%	Volume 11,905,209
Máx. 1.15406	Min. 1.13294
30 Dias
Variação -2.34%	Volume 22,489,738
Máx. 1.16889	Min. 1.13294