EURUSD/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.11678	9.10000000	17:59:00
1.11678	0.10000000	17:59:00
1.11678	9.20000000	17:58:39
1.11678	18.30000000	17:58:39
1.11678	9.10000000	17:58:38
1.11678	9.20000000	17:57:41
1.11679	9.80000000	17:57:41
1.11678	32.10000000	17:56:54
1.11678	9.60000000	17:56:52
1.11678	11.50000000	17:55:32
1.11667	11.50000000	17:55:31
1.11678	11.50000000	17:55:29
1.11657	18.70000000	17:55:19
1.11655	18.70000000	17:55:17
1.11679	10.40000000	17:55:17
1.11679	11.00000000	17:55:16
1.11679	9.10000000	17:55:16
1.11679	9.00000000	17:55:16
1.11667	9.60000000	17:54:43
1.11656	20.00000000	17:54:36
1.11656	10.30000000	17:54:35
1.11655	20.00000000	17:54:35
1.11679	9.40000000	17:54:35
1.11679	10.40000000	17:54:33
1.11679	9.10000000	17:54:15
1.11679	9.90000000	17:53:31
1.11655	19.00000000	17:53:19
1.11656	10.70000000	17:53:18
1.11668	19.00000000	17:53:17
1.11679	9.00000000	17:53:16
1.11679	10.00000000	17:52:59
1.11645	20.90000000	17:52:38
1.11656	20.90000000	17:52:37
1.11668	11.90000000	17:52:35
1.11668	9.00000000	17:52:17
1.11669	9.10000000	17:52:17
1.11681	10.60000000	17:52:17
1.11679	508.40000000	17:51:03
1.11679	1964.40000000	17:51:03
1.11681	697.80000000	17:41:29
1.11680	196.20000000	17:41:29
1.11669	894.10000000	17:23:18
1.11669	351.30000000	17:11:00
1.11670	195.90000000	17:11:00
1.11681	66.30000000	17:06:45
1.11681	127.90000000	17:06:44
1.11678	57.80000000	17:06:44
1.11676	12.60000000	17:06:44
1.11676	1.70000000	17:06:44
1.11670	39.10000000	17:06:44
1.11669	91.50000000	16:46:03
1.11669	146.90000000	16:46:03
1.11669	1.70000000	16:46:03
1.11669	1.70000000	16:46:03
1.11668	876.10000000	16:44:46
1.11667	4.30000000	16:40:05
1.11666	208.00000000	15:55:56
1.11666	312.00000000	15:55:53
1.11645	10.40000000	15:55:00
1.11666	596.00000000	15:54:49
1.11666	812.70000000	15:54:42
1.11658	16.20000000	15:54:42
1.11656	1.50000000	15:54:42
1.11651	0.50000000	15:54:42
1.11650	0.10000000	15:54:42
1.11646	66.10000000	15:54:23
1.11642	195.10000000	15:54:23
1.11639	0.20000000	15:54:23
1.11635	25.90000000	15:54:23
1.11621	23.70000000	15:54:23
1.11621	33.10000000	15:45:51
1.11620	36.40000000	15:45:51
1.11619	12.80000000	15:45:51
1.11614	17.70000000	15:45:51
1.11614	26.80000000	15:13:13
1.11603	195.10000000	15:13:13
1.11601	195.10000000	15:13:13
1.11599	31.10000000	15:13:13
1.11582	1.60000000	14:58:39
1.11542	10.70000000	14:07:54
1.11542	0.30000000	14:07:54
1.11532	10.90000000	14:06:21
1.11552	0.20000000	14:06:21
1.11552	10.80000000	14:06:02
1.11572	10.80000000	14:05:02
1.11593	9.50000000	14:05:00
1.11552	9.20000000	14:03:56
1.11552	2.20000000	14:03:50
1.11552	10.00000000	14:03:50
1.11558	10.10000000	14:03:43
1.11593	9.00000000	14:03:22
1.11537	1923.30000000	14:02:19
1.11546	10.90000000	14:02:19
1.11547	194.70000000	14:02:19
1.11555	56.80000000	14:02:19
1.11567	20.20000000	14:02:19
1.11568	1018.70000000	14:02:19
1.11613	11.20000000	12:12:25
1.11614	20.20000000	12:10:27
1.11611	56.80000000	12:10:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.08%	Volume 24,987
Máx. 1.11681	Min. 1.11483
7 Dias
Variação -0.13%	Volume 1,284,263
Máx. 1.12827	Min. 1.11243
30 Dias
Variação -0.57%	Volume 4,184,662
Máx. 1.13036	Min. 1.11040