EURUSD/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.12328	83.70000000	07:01:36
1.12366	36.40000000	07:01:36
1.12385	0.10000000	07:01:36
1.12441	76.70000000	07:01:36
1.12539	139.00000000	07:01:32
1.12508	136.10000000	07:01:32
1.12485	136.10000000	07:01:32
1.12472	524.80000000	07:01:32
1.12472	1424.60000000	07:01:32
1.12436	1949.40000000	07:01:32
1.12458	1789.00000000	07:01:30
1.12532	65.90000000	07:01:26
1.12532	0.10000000	07:01:26
1.12530	117.30000000	07:01:26
1.12507	78.90000000	07:01:26
1.12500	0.20000000	07:01:26
1.12500	1.60000000	07:01:26
1.12487	482.60000000	07:01:26
1.12478	1231.40000000	07:01:26
1.12478	718.00000000	07:01:24
1.12450	1714.00000000	07:01:22
1.12435	1769.00000000	07:01:20
1.12445	748.60000000	07:01:18
1.12441	1949.40000000	07:01:18
1.12469	328.10000000	07:01:16
1.12454	128.00000000	07:01:16
1.12445	886.90000000	07:01:16
1.12445	1064.20000000	07:01:16
1.12426	87.80000000	07:01:16
1.12422	1715.00000000	07:01:14
1.12426	536.00000000	07:01:10
1.12412	728.90000000	07:01:10
1.12406	352.10000000	07:01:10
1.12406	1599.00000000	07:01:10
1.12408	106.00000000	07:01:07
1.12413	440.90000000	07:01:06
1.12405	1951.10000000	07:01:06
1.12411	1207.90000000	07:01:04
1.12407	1951.10000000	07:01:04
1.12416	550.40000000	07:01:02
1.12410	1407.40000000	07:01:02
1.12375	64.20000000	07:01:02
1.12384	32.00000000	07:01:01
1.12384	32.10000000	07:01:01
1.12384	16.70000000	07:01:01
1.12384	115.70000000	07:01:01
1.12385	1772.00000000	07:01:00
1.12385	0.20000000	07:00:59
1.12410	544.00000000	07:00:58
1.12395	228.00000000	07:00:58
1.12395	1725.00000000	07:00:58
1.12402	639.70000000	07:00:56
1.12386	1076.30000000	07:00:56
1.12386	875.00000000	07:00:56
1.12359	890.00000000	07:00:55
1.12377	1706.80000000	07:00:54
1.12353	9.20000000	07:00:54
1.12358	890.00000000	07:00:32
1.12356	7.30000000	07:00:19
1.12356	1.90000000	07:00:19
1.12356	11.20000000	07:00:08
1.12370	15.20000000	07:00:08
1.12371	9.10000000	07:00:08
1.12373	33.20000000	07:00:08
1.12379	30.60000000	07:00:08
1.12379	30.60000000	07:00:08
1.12389	890.00000000	07:00:08
1.12369	10.40000000	06:59:59
1.12369	4.20000000	06:59:59
1.12487	63.70000000	06:59:59
1.12480	10.40000000	06:59:59
1.12480	4.20000000	06:59:59
1.12480	2.50000000	06:59:59
1.12480	2.60000000	06:59:59
1.12459	56.60000000	06:59:59
1.12465	1.20000000	06:59:59
1.12458	89.70000000	06:59:59
1.12452	1.50000000	06:59:59
1.12452	0.60000000	06:59:59
1.12450	49.80000000	06:59:59
1.12450	0.10000000	06:59:59
1.12443	0.10000000	06:59:59
1.12435	170.30000000	06:59:59
1.12418	94.50000000	06:59:59
1.12404	19.60000000	06:59:59
1.12400	0.10000000	06:59:59
1.12400	7.70000000	06:59:59
1.12397	19.60000000	06:59:59
1.12395	12.70000000	06:59:59
1.12392	0.20000000	06:59:59
1.12392	4.00000000	06:59:59
1.12390	28.30000000	06:59:59
1.12385	0.10000000	06:59:59
1.12383	9.90000000	06:59:59
1.12376	90.00000000	06:59:59
1.12373	890.00000000	06:59:57
1.12373	386.20000000	06:59:40
1.12357	871.00000000	06:59:25
1.12365	9.10000000	06:59:19
1.12355	891.00000000	06:59:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.16%	Volume 431,811
Máx. 1.12607	Min. 1.11889
7 Dias
Variação +0.08%	Volume 909,485
Máx. 1.13036	Min. 1.11400
30 Dias
Variação -2.28%	Volume 3,387,085
Máx. 1.15402	Min. 1.11400