EURUSD/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.12220	98.80000000	10:01:36
1.12217	19.60000000	10:01:36
1.12219	98.80000000	10:01:36
1.12219	49.40000000	10:01:36
1.12218	98.80000000	10:01:36
1.12217	49.40000000	10:01:36
1.12268	50.30000000	10:01:30
1.12268	6.30000000	10:01:30
1.12271	93.00000000	10:01:30
1.12271	99.30000000	10:01:30
1.12271	1.70000000	10:01:30
1.12271	1.70000000	09:57:15
1.12257	17.20000000	09:48:00
1.12257	15.60000000	09:48:00
1.12239	16.00000000	09:47:42
1.12201	65.00000000	09:47:41
1.12200	107.00000000	09:47:41
1.12201	15.60000000	09:47:41
1.12202	17.20000000	09:47:41
1.12203	16.00000000	09:47:41
1.12210	87.90000000	09:47:41
1.12222	87.90000000	09:47:41
1.12242	36.40000000	09:47:41
1.12303	1.70000000	09:47:41
1.12350	12.80000000	09:47:41
1.12350	29.60000000	09:47:41
1.12351	19.20000000	09:47:41
1.12360	32.20000000	09:47:41
1.12360	48.80000000	09:47:41
1.12360	97.60000000	09:47:41
1.12360	23.90000000	09:47:41
1.12360	2.70000000	09:47:41
1.12360	5.00000000	09:45:00
1.12360	5.60000000	09:41:00
1.12361	8.90000000	09:39:18
1.12361	8.90000000	09:39:18
1.12369	10.70000000	09:30:19
1.12360	0.10000000	09:29:00
1.12368	9.40000000	09:28:19
1.12369	9.80000000	09:25:18
1.12369	4.10000000	09:24:18
1.12366	8.70000000	09:24:18
1.12366	9.00000000	09:24:18
1.12366	13.20000000	09:23:18
1.12366	5.50000000	09:23:18
1.12365	1.70000000	09:23:18
1.12364	1.80000000	09:23:18
1.12364	9.80000000	09:23:18
1.12289	1.70000000	09:23:09
1.12364	1.70000000	09:22:50
1.12350	12.30000000	09:22:50
1.12333	9.30000000	09:22:50
1.12333	9.10000000	09:22:42
1.12333	1.00000000	09:22:42
1.12333	12.50000000	09:22:42
1.12288	134.80000000	09:22:40
1.12288	9.80000000	09:22:40
1.12288	13.80000000	09:22:40
1.12288	13.30000000	09:22:40
1.12288	9.00000000	09:22:40
1.12288	10.20000000	09:22:40
1.12288	10.60000000	09:22:40
1.12333	11.80000000	09:22:36
1.12288	26.30000000	09:22:19
1.12350	5.50000000	09:22:19
1.12349	3.60000000	09:22:19
1.12349	11.00000000	09:22:19
1.12350	1.80000000	09:22:18
1.12349	7.60000000	09:22:18
1.12349	5.70000000	09:22:18
1.12334	3.30000000	09:22:18
1.12334	7.30000000	09:22:12
1.12333	4.70000000	09:22:12
1.12294	578.80000000	09:22:03
1.12326	978.30000000	09:21:03
1.12323	1.50000000	09:21:03
1.12323	0.60000000	09:21:03
1.12320	4.20000000	09:21:03
1.12320	10.40000000	09:21:03
1.12320	2.50000000	09:21:03
1.12320	2.60000000	09:21:03
1.12317	27.70000000	09:21:03
1.12315	0.10000000	09:21:03
1.12300	1.70000000	09:21:03
1.12300	3560.70000000	09:21:03
1.12296	83.60000000	09:21:03
1.12294	26.40000000	09:21:03
1.12294	39.50000000	09:21:03
1.12294	17.60000000	09:21:03
1.12294	32.00000000	09:21:03
1.12293	110.40000000	09:21:03
1.12292	4013.30000000	09:21:03
1.12292	83.60000000	09:21:03
1.12291	1003.30000000	09:21:03
1.12275	0.10000000	09:13:00
1.12275	4.60000000	09:12:00
1.12258	5.20000000	09:11:34
1.12258	5.00000000	09:11:34
1.12258	4.90000000	09:11:34
1.12258	5.20000000	09:11:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.25%	Volume 617,054
Máx. 1.12683	Min. 1.11889
7 Dias
Variação -0.02%	Volume 1,097,834
Máx. 1.13036	Min. 1.11400
30 Dias
Variação -2.37%	Volume 3,575,434
Máx. 1.15402	Min. 1.11400