EURUSD/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.1702	1.00000000	09:02:23
1.1702	1.00000000	09:01:02
1.1702	1.00000000	09:00:12
1.1701	1.00000000	08:59:12
1.1701	1.00000000	08:58:12
1.1700	1.00000000	08:57:02
1.1700	1.00000000	08:56:02
1.1700	1.00000000	08:54:21
1.1700	1.00000000	08:53:21
1.1700	1.00000000	08:52:31
1.1698	1.00000000	08:50:40
1.1694	241.00000000	08:49:50
1.1701	1.00000000	08:48:22
1.1702	1.00000000	08:46:21
1.1704	1.00000000	08:44:40
1.1708	1.00000000	08:43:30
1.1719	30.00000000	08:36:51
1.1702	1.00000000	08:36:07
1.1702	1.00000000	08:34:27
1.1703	1.00000000	08:33:37
1.1706	1.00000000	08:32:37
1.1720	1.00000000	08:31:01
1.1719	69.00000000	08:31:01
1.1703	5.00000000	08:31:01
1.1697	1.00000000	08:27:55
1.1697	1.00000000	08:25:34
1.1697	1.00000000	08:24:24
1.1697	1.00000000	08:22:24
1.1696	1.00000000	08:21:24
1.1695	1.00000000	08:16:11
1.1691	1.00000000	08:15:21
1.1687	1.00000000	08:13:06
1.1679	1.00000000	08:11:56
1.1679	41.00000000	08:11:01
1.1673	788.00000000	08:10:53
1.1675	4082.00000000	08:10:53
1.1675	835.00000000	08:10:53
1.1680	2.00000000	08:10:53
1.1681	7.00000000	08:10:53
1.1682	275.00000000	08:10:53
1.1704	6.00000000	08:10:53
1.1705	699.00000000	08:10:53
1.1720	2.00000000	08:10:53
1.1721	174.00000000	08:10:53
1.1769	500.00000000	08:10:44
1.1769	492.00000000	08:10:26
1.1763	4.00000000	08:10:26
1.1763	4.00000000	08:10:26
1.1728	4.00000000	08:10:17
1.1728	2.00000000	08:10:15
1.1751	2.00000000	08:10:15
1.1751	4.00000000	08:10:15
1.1760	2353.00000000	08:10:12
1.1760	2552.00000000	08:10:12
1.1760	600.00000000	08:09:20
1.1760	500.00000000	08:08:50
1.1760	500.00000000	08:08:37
1.1760	1000.00000000	08:08:27
1.1766	500.00000000	08:08:19
1.1760	500.00000000	08:07:31
1.1760	498.00000000	08:07:14
1.1760	2.00000000	08:07:14
1.1787	1.00000000	08:07:05
1.1789	1.00000000	08:05:34
1.1790	1.00000000	08:03:08
1.1791	1.00000000	08:02:18
1.1791	1.00000000	08:01:18
1.1794	1.00000000	07:59:53
1.1814	832.00000000	07:56:38
1.1765	6140.00000000	07:56:19
1.1775	1.00000000	07:56:19
1.1775	1.00000000	07:56:00
1.1775	1.00000000	07:54:29
1.1775	3.00000000	07:53:39
1.1796	1.00000000	07:53:39
1.1796	4.00000000	07:53:38
1.1796	169.00000000	07:53:36
1.1798	1.00000000	07:52:10
1.1798	1.00000000	07:50:09
1.1798	1.00000000	07:48:49
1.1798	1.00000000	07:46:48
1.1798	4.00000000	07:45:42
1.1800	2.00000000	07:45:41
1.1840	2.00000000	07:45:41
1.1904	100.00000000	07:45:02
1.1904	41.00000000	07:44:15
1.1915	41.00000000	07:44:00
1.1918	54.00000000	07:43:45
1.1918	335.00000000	07:43:43
1.1918	335.00000000	07:43:41
1.1917	74.00000000	07:43:39
1.1916	261.00000000	07:43:39
1.1914	335.00000000	07:43:36
1.1914	335.00000000	07:43:34
1.1914	335.00000000	07:43:32
1.1908	335.00000000	07:43:30
1.1908	335.00000000	07:43:27
1.1908	335.00000000	07:43:25
1.1908	124.00000000	07:43:22
1.1907	211.00000000	07:43:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.16%	Volume 80,452
Máx. 1.1918	Min. 1.1622
7 Dias
Variação +1.40%	Volume 1,244,723
Máx. 1.2057	Min. 1.1299
30 Dias
Variação +2.86%	Volume 1,445,443
Máx. 1.2057	Min. 1.1299