EURUSD/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.1226	23.00000000	20:47:40
1.1227	24.00000000	20:47:39
1.1229	94.00000000	20:47:39
1.1241	80.00000000	19:33:27
1.1240	35.00000000	19:33:27
1.1239	2.00000000	16:46:00
1.1237	1.00000000	16:45:17
1.1235	92.00000000	16:45:17
1.1235	86.00000000	16:45:17
1.1234	91.00000000	16:45:17
1.1227	40.00000000	15:39:59
1.1227	74.00000000	15:39:59
1.1227	9.00000000	15:26:03
1.1227	9.00000000	15:25:14
1.1227	9.00000000	15:25:03
1.1221	9.00000000	15:24:03
1.1219	9.00000000	15:24:03
1.1224	9.00000000	15:24:03
1.1209	1228.00000000	15:23:41
1.1210	235.00000000	15:23:41
1.1210	241.00000000	15:23:41
1.1210	88.00000000	15:23:41
1.1211	88.00000000	15:23:41
1.1213	120.00000000	15:23:41
1.1212	137.00000000	15:13:37
1.1212	41.00000000	15:13:37
1.1215	57.00000000	15:13:37
1.1218	88.00000000	15:13:37
1.1225	1.00000000	15:13:37
1.1232	78.00000000	13:45:32
1.1231	13.00000000	13:45:32
1.1232	108.00000000	13:41:27
1.1231	70.00000000	13:41:27
1.1231	2.00000000	12:14:00
1.1231	74.00000000	12:13:24
1.1230	118.00000000	12:13:24
1.1229	64.00000000	12:13:24
1.1229	50.00000000	12:11:39
1.1229	19.00000000	12:07:28
1.1228	25.00000000	11:10:09
1.1231	89.00000000	11:10:09
1.1233	68.00000000	11:10:09
1.1233	70.00000000	11:10:09
1.1234	119.00000000	11:10:09
1.1235	35.00000000	11:10:09
1.1237	34.00000000	11:08:13
1.1238	53.00000000	11:08:13
1.1238	89.00000000	11:08:13
1.1239	79.00000000	11:08:13
1.1241	1.00000000	11:08:13
1.1241	34.00000000	11:07:14
1.1241	46.00000000	11:07:14
1.1241	73.00000000	10:54:47
1.1248	7.00000000	10:54:47
1.1248	105.00000000	10:54:47
1.1249	109.00000000	10:54:47
1.1249	56.00000000	10:54:47
1.1249	9.00000000	09:57:20
1.1250	1.00000000	09:57:20
1.1256	1.00000000	08:21:12
1.1255	98.00000000	07:49:49
1.1278	114.00000000	07:14:32
1.1276	120.00000000	07:14:32
1.1275	128.00000000	07:14:32
1.1274	89.00000000	07:14:32
1.1258	19.00000000	05:49:43
1.1258	10.00000000	05:49:43
1.1261	42.00000000	05:49:43
1.1258	17.00000000	05:47:46
1.1260	43.00000000	05:47:46
1.1260	29.00000000	05:47:46
1.1261	29.00000000	05:36:19
1.1262	56.00000000	05:36:19
1.1262	28.00000000	05:36:19
1.1263	53.00000000	05:36:19
1.1263	28.00000000	05:36:19
1.1264	27.00000000	05:36:19
1.1265	89.00000000	05:36:19
1.1265	22.00000000	05:36:19
1.1267	119.00000000	05:36:19
1.1277	9.00000000	05:27:14
1.1277	9.00000000	05:27:03
1.1275	1.00000000	05:27:03
1.1274	491.00000000	05:26:55
1.1274	1466.00000000	05:26:55
1.1274	1427.00000000	05:26:55
1.1272	990.00000000	05:26:55
1.1271	104.00000000	05:26:55
1.1272	8.00000000	03:17:39
1.1272	1.00000000	03:17:39
1.1270	10.00000000	03:16:11
1.1270	10.00000000	03:15:25
1.1266	10.00000000	03:15:25
1.1270	9.00000000	03:13:53
1.1266	9.00000000	03:13:53
1.1266	10.00000000	03:13:32
1.1271	9.00000000	03:13:32
1.1271	9.00000000	03:13:03
1.1271	9.00000000	03:12:35
1.1266	9.00000000	03:12:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.10%	Volume 21,128
Máx. 1.1278	Min. 1.1209
7 Dias
Variação +0.21%	Volume 1,660,172
Máx. 1.1338	Min. 1.1108
30 Dias
Variação -2.21%	Volume 1,897,523
Máx. 1.1494	Min. 1.1108