EVAA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5205	38.50000000	20:20:01
0.5110	39.10000000	18:53:30
0.4923	138.40559000	16:39:00
0.4921	179.13374000	16:39:00
0.4906	70.38055000	16:32:45
0.5024	39.79999000	15:10:09
0.5017	249.15288000	14:16:44
0.5083	56.00000000	14:15:29
0.5087	94.00000000	13:13:35
0.5087	178.00000000	13:13:35
0.5082	135.00000000	13:13:35
0.5137	16.18045000	11:49:18
0.5137	56.00000000	11:49:18
0.5249	19.84279000	10:51:15
0.5280	118.00000000	10:45:55
0.5311	37.78000000	10:43:11
0.5309	37.70000000	10:43:11
0.5210	33.00000000	10:27:45
0.5203	32.00000000	10:27:45
0.5105	983.96766000	07:07:13
0.5118	66.34701000	07:07:13
0.5203	30.44651000	02:16:12
0.5208	240.01536000	02:16:12
0.5246	19.44000000	22:27:56
0.5245	169.72064000	22:27:56
0.5244	19.11935000	22:27:56
0.5251	101.05479000	22:09:53
0.5249	238.14059000	22:09:53
0.5238	143.32035000	16:44:42
0.5237	237.68342000	16:44:42
0.5239	143.72629000	16:44:22
0.5237	237.34928000	16:44:22
0.5236	954.92742000	16:43:10
0.5236	238.73185000	16:43:10
0.5190	7.00822000	13:53:23
0.5180	7.47777000	13:43:06
0.5228	239.09716000	10:20:18
0.5203	478.92430000	09:58:04
0.5203	240.24601000	09:58:04
0.5213	19.23506000	09:48:10
0.5215	47.28797000	07:57:41
0.5228	144.41338000	07:48:07
0.5228	239.09716000	07:48:07
0.5260	9.43842000	07:40:35
0.5261	9.52288000	07:40:35
0.5276	17.74801000	07:34:01
0.5278	709.86000000	07:08:11
0.5263	40.12999000	06:52:15
0.5263	40.12999000	06:52:15
0.5265	178.33000000	06:52:15
0.5265	17.12999000	06:52:15
0.5265	178.33000000	06:52:15
0.5265	48.90000000	06:52:15
0.5227	233.32000000	06:47:00
0.5227	61.12974000	06:47:00
0.5226	19.08025000	06:47:00
0.5248	65.67701000	02:57:08
0.5192	31.82660000	02:33:08
0.5104	7.56335000	01:28:46
0.5104	244.90595000	01:28:46
0.5088	7.30259000	19:43:38
0.5088	7.30259000	19:43:38
0.5086	245.77270000	19:40:51
0.5190	19.19582000	19:27:00
0.5143	38.37232000	19:08:22
0.5187	1013.20479000	19:05:01
0.5170	461.08489000	19:05:01
0.5170	506.03309000	19:05:01
0.5168	12.71966000	19:05:01
0.5164	97.48119000	19:05:01
0.5150	236.19505000	19:04:53
0.5096	149.90000000	18:51:27
0.5095	241.90000000	18:50:41
0.5087	393.00000000	18:50:04
0.5074	48.59748000	18:43:45
0.5073	246.40252000	18:43:45
0.5017	77.80088000	18:24:43
0.5028	39.53350000	18:24:43
0.5030	994.03578000	18:24:43
0.5031	19.85012000	18:24:43
0.5036	248.21286000	18:24:43
0.5124	250.55652000	17:30:08
0.5105	244.85798000	16:47:20
0.5156	90.64598000	15:15:18
0.5156	960.33803000	15:15:18
0.5168	241.87306000	15:15:18
0.5168	967.49226000	15:15:18
0.5284	576.00000000	14:26:32
0.5330	37.50000000	13:32:50
0.5325	37.50000000	13:09:00
0.5325	37.60000000	13:09:00
0.5326	31.00000000	13:09:00
0.5294	299.88904000	13:09:00
0.5375	2.52616000	10:43:49
0.5375	929.88655000	10:43:49
0.5389	104.00000000	10:30:22
0.5395	449.64624000	10:27:15
0.5400	32.40000000	10:26:17
0.5397	76.30000000	10:26:16
0.5394	108.70000000	10:26:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.84%	Volume 3,436
Máx. 0.5311	Min. 0.4906
7 Dias
Variação -10.41%	Volume 74,627
Máx. 0.5856	Min. 0.4906
30 Dias
Variação -26.10%	Volume 633,983
Máx. 0.8395	Min. 0.4906