EVAA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.8986	22.25774000	14:09:51
0.8987	216.00000000	14:09:51
0.9002	271.14000000	14:09:51
0.9025	37.00000000	14:07:58
0.9025	57.00000000	14:07:58
0.9025	26.00000000	14:07:58
0.8792	144.32580000	14:04:29
0.8794	144.00000000	14:04:29
0.8806	22.71298000	14:04:29
0.8637	85.04950000	14:00:07
0.8641	150.12000000	14:00:07
0.8781	27.00000000	13:56:08
0.8781	38.90000000	13:56:05
0.8781	40.90000000	13:56:05
0.8744	84.36353000	13:56:05
0.8744	30.00000000	13:56:05
0.8646	22.00000000	13:54:06
0.8646	29.00000000	13:54:06
0.8646	45.00000000	13:54:06
0.8763	120.00000000	13:50:47
0.8800	51.00900000	13:49:47
0.8766	35.07868000	13:49:07
0.8766	79.00000000	13:49:07
0.8981	111.52955000	13:47:44
0.8981	111.47988000	13:47:41
0.9054	1.86937000	13:46:22
0.9054	110.48063000	13:46:18
0.9066	110.30328000	13:45:16
0.9073	110.21835000	13:45:01
0.9059	110.38595000	13:44:06
0.9069	110.27033000	13:43:06
0.9062	110.35181000	13:43:02
0.9059	110.38822000	13:42:26
0.9070	110.25148000	13:41:44
0.9077	110.17001000	13:41:23
0.9062	110.35181000	13:41:14
0.9058	110.40429000	13:41:07
0.9067	110.29253000	13:41:03
0.9098	109.91645000	13:40:02
0.9095	109.95269000	13:39:58
0.9127	1095.55707000	13:39:47
0.9128	1095.55707000	13:39:47
0.9130	184.98801000	13:39:47
0.9256	21.60797000	13:39:17
0.9216	21.70241000	13:31:02
0.9193	21.75460000	13:30:29
0.9169	112.35000000	13:20:15
0.9156	21.84272000	13:07:07
0.9159	1033.24421000	13:07:07
0.9381	106.59866000	13:03:06
0.9399	106.32730000	13:02:48
0.9415	49.61710000	13:02:44
0.9415	30.00000000	13:02:44
0.9413	26.59574000	13:02:44
0.9392	673.53524000	13:02:42
0.9392	106.16773000	13:02:40
0.9400	106.19023000	13:02:37
0.9397	26.48623000	13:01:32
0.9398	0.51377000	13:01:32
0.9398	1063.55047000	13:01:31
0.9398	1064.00000000	13:01:31
0.9399	1063.93578000	13:01:31
0.9400	1063.87156000	13:01:31
0.9400	2127.61469000	13:01:31
0.9425	106.09966000	13:01:31
0.9460	51.90000000	13:01:26
0.9460	15.89999000	13:01:26
0.9499	105.27060000	13:01:26
0.9494	105.32615000	13:01:21
0.9549	104.71769000	13:01:18
0.9540	104.81688000	13:01:14
0.9312	144.00000000	13:01:03
0.9263	1079.62171000	13:01:03
0.9262	1079.68559000	13:01:03
0.9261	1079.74948000	13:01:03
0.9261	1079.81338000	13:01:03
0.9260	1079.87728000	13:01:03
0.9260	2159.88239000	13:01:03
0.9220	36.00000000	13:01:03
0.9214	321.00000000	13:01:03
0.9210	240.75000000	13:01:03
0.9196	21.74916000	13:01:03
0.9181	144.00000000	13:01:03
0.9165	321.00000000	13:01:03
0.9146	321.00000000	13:01:03
0.9181	24.00000000	13:00:27
0.9180	24.00000000	13:00:27
0.9179	321.00000000	13:00:27
0.9172	9.00000000	13:00:27
0.9116	12.00000000	13:00:27
0.9079	68.48583000	12:59:14
0.9076	22.03721000	12:55:00
0.9114	27.42900000	12:46:42
0.9123	21.92200000	12:46:42
0.9129	11.59930000	12:41:45
0.9098	21.98256000	12:38:19
0.9123	12.00000000	12:37:39
0.9126	2.57570000	12:37:39
0.9126	39.00000000	12:37:39
0.9126	31.00000000	12:37:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.42%	Volume 171,066
Máx. 0.9570	Min. 0.8283
7 Dias
Variação +45.03%	Volume 1,015,489
Máx. 0.9570	Min. 0.5991
30 Dias
Variação +93.75%	Volume 4,656,341
Máx. 1.3494	Min. 0.2789