EVAA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.8573	145.17159000	09:21:05
0.8594	500.00000000	09:21:05
0.8559	146.04509000	09:18:05
0.8688	246.49843000	08:41:40
0.8616	150.80429000	08:41:39
0.8616	145.07892000	08:41:39
0.8615	583.21977000	08:41:39
0.8614	14.58319000	08:41:39
0.8575	145.77259000	08:40:32
0.8564	83.55543000	08:36:06
0.8565	583.21977000	08:36:06
0.8566	353.97058000	08:36:06
0.8579	145.70462000	08:36:06
0.8550	308.69684000	07:48:16
0.8543	215.51722000	07:48:15
0.8543	583.21977000	07:48:15
0.8503	500.00000000	07:13:29
0.8496	15.29472000	07:11:14
0.8476	145.80371000	07:11:14
0.8524	500.00000000	06:59:27
0.8529	500.00000000	06:59:16
0.8529	30.95869000	06:59:16
0.8499	131.66582000	06:34:34
0.8558	392.20000000	06:29:59
0.8558	202.60000000	06:29:59
0.8558	297.40000000	06:29:59
0.8538	121.80000000	06:28:17
0.8559	14.24020000	06:28:16
0.8591	304.60000000	06:26:25
0.8577	193.00000000	06:20:03
0.8577	47.00000000	06:20:03
0.8577	178.75566000	06:17:13
0.8579	583.21977000	06:17:13
0.8580	446.11748000	06:17:13
0.8632	180.60000000	06:12:17
0.8632	116.80000000	06:12:17
0.8632	383.20000000	06:12:12
0.8631	3.00000000	06:12:12
0.8631	208.60000000	06:12:12
0.8631	291.40000000	06:12:06
0.8631	6.00000000	06:12:06
0.8645	291.40000000	06:11:18
0.8645	6.00000000	06:11:18
0.8720	291.40000000	06:09:08
0.8720	6.00000000	06:09:08
0.8722	138.71076000	06:08:57
0.8719	9.40635000	06:08:57
0.8719	13.26352000	06:08:57
0.8719	3.38417000	06:08:57
0.8736	11.80792000	06:08:47
0.8736	15.19208000	06:08:47
0.8705	20.00000000	06:08:38
0.8704	583.21977000	06:08:37
0.8705	21.00000000	06:08:37
0.8706	565.45600000	06:08:36
0.8723	5.92041000	06:08:33
0.8723	36.43495000	06:08:33
0.8723	36.43494000	06:08:33
0.8692	143.81040000	06:08:31
0.8693	418.53846000	06:08:31
0.8693	500.00000000	06:08:31
0.8702	583.21977000	06:08:31
0.8703	500.00000000	06:08:31
0.8703	511.58956000	06:08:31
0.8703	500.00000000	06:08:31
0.8701	511.93701000	06:08:31
0.8701	500.00000000	06:08:31
0.8611	207.47331000	06:08:24
0.8602	400.49320000	06:08:23
0.8640	17.25951000	06:08:23
0.8640	36.43495000	06:08:23
0.8640	19.17538000	06:08:23
0.8725	22.00000000	06:08:17
0.8752	50.00000000	06:08:07
0.8752	64.00000000	06:08:07
0.8735	307.50000000	06:08:07
0.8735	192.50000000	06:08:07
0.8728	402.30000000	06:08:07
0.8728	97.70000000	06:08:07
0.8728	199.70000000	06:08:07
0.8728	297.40000000	06:08:07
0.8728	297.40000000	06:08:07
0.8705	1205.06229000	06:07:59
0.8756	46.00000000	06:07:58
0.8756	19.00000000	06:07:58
0.8756	44.00000000	06:07:58
0.8756	47.00000000	06:07:58
0.8740	33.00000000	06:07:58
0.8740	83.00000000	06:07:58
0.8726	584.67670000	06:07:57
0.8726	78.00000000	06:07:57
0.8726	80.00000000	06:07:57
0.8726	52.00000000	06:07:57
0.8726	1150.29232000	06:07:57
0.8726	8.13098000	06:07:57
0.8756	18.00000000	06:07:57
0.8756	34.00000000	06:07:57
0.8735	22.00000000	06:07:57
0.8735	19.00000000	06:07:57
0.8716	702.39533000	06:07:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.49%	Volume 126,577
Máx. 0.8782	Min. 0.8355
7 Dias
Variação +6.42%	Volume 3,497,794
Máx. 0.9560	Min. 0.7008
30 Dias
Variação +2.54%	Volume 17,265,875
Máx. 3.7568	Min. 0.2953