EVAA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4947	242.69301000	17:10:24
0.4944	9.60578000	17:06:35
0.4978	297.40000000	16:55:29
0.4945	168.56769000	16:49:41
0.4952	252.42326000	16:37:56
0.4957	22.12487000	16:25:35
0.4937	141.12963000	16:24:22
0.4943	127.54002000	16:22:05
0.4939	373.38266000	16:21:58
0.4939	887.07727000	16:21:58
0.4891	255.57145000	16:18:18
0.4850	10.30927000	16:11:14
0.4850	10.30715000	16:11:14
0.4848	9.54892000	16:11:14
0.4848	3.56553000	16:11:14
0.4851	6.74162000	16:11:14
0.4851	10.30715000	16:11:14
0.4852	3.93425000	16:11:14
0.4852	14.42589000	16:11:14
0.4852	9.18012000	16:11:14
0.4852	5.24577000	16:11:14
0.4852	13.11445000	16:11:14
0.4853	2.62288000	16:11:14
0.4853	15.73733000	16:11:14
0.4852	18.36021000	16:11:14
0.4851	18.36021000	16:11:14
0.4866	35.20035000	16:11:14
0.4866	35.24163000	16:11:14
0.4866	10.39284000	16:11:14
0.4918	887.07727000	15:44:08
0.4919	254.11669000	15:44:08
0.4898	255.20620000	15:43:05
0.4799	260.47093000	15:18:55
0.4829	258.85276000	15:09:32
0.4808	259.98336000	15:08:55
0.4767	218.97511000	14:59:23
0.4794	22.83970000	14:37:43
0.4810	406.28768000	14:05:47
0.4864	256.99013000	14:03:08
0.4812	188.87987000	13:42:53
0.4812	256.20896000	13:42:53
0.4888	767.18494000	13:22:48
0.4895	22.56694000	13:22:48
0.4878	255.63260000	13:22:48
0.4856	1003.04832000	13:11:24
0.4848	255.63260000	13:11:24
0.4867	256.83172000	13:11:24
0.4910	208.69614000	13:05:31
0.4909	197.59154000	13:05:31
0.4910	406.28768000	13:05:30
0.4903	55.72947000	13:03:15
0.4903	55.72947000	12:49:05
0.4949	252.57627000	12:45:53
0.4768	884.89265000	12:38:31
0.4748	263.26874000	12:38:31
0.4707	416.67411000	12:36:35
0.4703	597.89540000	12:36:35
0.4695	558.75778000	12:27:02
0.4723	23.30587000	12:11:38
0.4709	263.75036000	11:55:35
0.4695	23.40224000	11:39:43
0.4728	264.38240000	10:45:09
0.4802	23.15300000	10:01:51
0.4802	89.07159000	10:01:51
0.4761	23.16620000	09:29:33
0.4760	1050.42016000	09:29:33
0.4751	263.10250000	09:29:33
0.4774	261.83493000	08:55:37
0.4775	887.07727000	08:55:37
0.4799	260.47093000	07:53:40
0.4793	22.91766000	07:31:34
0.4826	100.00000000	07:11:53
0.4809	80.16920000	07:03:37
0.4822	272.87722000	07:03:29
0.4842	258.15778000	06:21:13
0.4830	480.94423000	06:20:58
0.4829	257.60820000	06:20:58
0.4849	257.78511000	05:51:11
0.4849	875.77541000	05:42:11
0.4835	258.53154000	05:00:44
0.4829	258.85276000	04:45:51
0.4814	15.14120000	04:39:58
0.4815	259.60539000	04:39:57
0.4802	41.70000000	04:39:49
0.4794	205.52540000	04:39:49
0.4791	100.00000000	04:39:49
0.4792	100.00000000	04:34:32
0.4776	56.84120000	04:00:39
0.4785	84.14356000	03:27:15
0.4785	1043.62346000	03:27:15
0.4785	261.06934000	03:27:15
0.4778	261.61573000	03:27:15
0.4784	261.28762000	02:34:17
0.4797	887.07727000	02:33:23
0.4798	260.52521000	02:33:23
0.4800	260.41666000	02:32:18
0.4735	262.45782000	02:08:01
0.4729	262.45782000	02:08:01
0.4760	262.60504000	02:00:46
0.4725	264.55026000	01:50:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.20%	Volume 47,038
Máx. 0.4978	Min. 0.4667
7 Dias
Variação -25.25%	Volume 396,160
Máx. 0.6696	Min. 0.4667
30 Dias
Variação -37.78%	Volume 1,145,418
Máx. 0.8333	Min. 0.4667