EVAA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7719	300.00000000	20:52:55
0.7761	161.06171000	20:47:31
0.7807	667.24704000	20:41:37
0.7682	162.71804000	19:44:33
0.7680	300.00000000	19:43:18
0.7769	28.64395000	19:27:53
0.7769	643.99793000	19:27:53
0.7563	269.14209000	16:05:31
0.7625	20.25320000	14:08:29
0.7671	651.89048000	12:52:49
0.7685	3.52890000	12:44:47
0.7810	144.00000000	10:28:41
0.7775	160.77170000	10:28:41
0.7722	161.87516000	10:28:36
0.7633	2.04500000	09:51:43
0.7622	25.00000000	09:38:25
0.7614	163.23656000	09:21:45
0.7648	134.91936000	09:14:20
0.7632	34.00000000	09:10:15
0.7526	704.55581000	08:42:23
0.7520	26.45852000	08:42:23
0.7529	166.02470000	06:07:04
0.7406	168.78206000	03:56:50
0.7401	135.08208000	03:39:23
0.7401	300.00000000	03:39:23
0.7406	26.86727000	03:39:23
0.7425	676.04060000	03:39:23
0.7541	5.69410000	02:56:51
0.7547	9.82282000	02:56:14
0.7562	9.80334000	02:54:55
0.7569	9.79427000	02:53:17
0.7491	500.00000000	02:39:37
0.7460	8.75344000	02:33:15
0.7483	691.13439000	02:32:24
0.7482	12.00000000	02:24:12
0.7468	300.00000000	02:19:00
0.7468	10.70373000	02:19:00
0.7468	89.29627000	02:18:48
0.7468	153.80373000	02:18:48
0.7468	13.29627000	02:18:48
0.7467	13.40373000	02:18:48
0.7468	132.90000000	02:18:38
0.7470	167.33601000	02:04:11
0.7645	603.63386000	01:13:13
0.7565	8.17270000	00:31:05
0.7614	26.00000000	00:13:56
0.7575	135.40000000	00:08:41
0.7575	164.60000000	00:08:41
0.7575	146.10000000	00:05:43
0.7567	26.40000000	00:05:41
0.7567	67.30000000	00:05:41
0.7558	14.09999000	00:05:30
0.7558	12.30001000	00:05:30
0.7558	132.19999000	00:05:30
0.7558	26.50000000	00:05:30
0.7558	29.00000000	23:56:43
0.7542	29.00000000	23:56:42
0.7541	151.91687000	23:50:58
0.7540	840.68312000	23:50:58
0.7527	122.30000000	23:50:58
0.7527	10.19999000	23:50:58
0.7570	21.00000000	23:11:35
0.7570	33.00000000	23:05:04
0.7570	24.00000000	23:05:04
0.7577	6.45255000	22:53:13
0.7578	30.69954000	22:52:04
0.7574	101.20046000	22:52:04
0.7561	66.00000000	22:52:04
0.7561	134.00000000	22:51:43
0.7562	24.00000000	22:45:44
0.7562	9.80000000	22:45:44
0.7562	100.50000000	22:45:44
0.7560	20.50000000	22:33:02
0.7541	200.00000000	22:33:02
0.7525	200.00000000	22:29:41
0.7554	46.80000000	22:21:00
0.7537	26.90000000	22:19:10
0.7537	26.30000000	22:14:08
0.7537	46.80000000	22:14:08
0.7538	26.30000000	22:12:40
0.7547	63.60000000	22:06:55
0.7537	200.00000000	22:06:32
0.7572	115.70000000	21:55:00
0.7575	0.18757000	21:53:57
0.7574	13.21243000	21:53:57
0.7577	107.80000000	21:48:03
0.7577	26.20000000	21:48:03
0.7622	134.00000000	21:33:03
0.7609	136.00000000	21:32:14
0.7629	333.54998000	21:29:52
0.7591	157.19999000	21:29:07
0.7568	705.21703000	21:19:59
0.7568	888.86999000	21:19:58
0.7556	138.44036000	20:39:33
0.7546	145.55964000	20:39:33
0.7436	24.00000000	19:23:36
0.7446	8.17270000	19:12:21
0.7452	167.74020000	18:51:27
0.7454	7.98846000	18:51:27
0.7430	219.49517000	16:19:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.00%	Volume 14,937
Máx. 0.7810	Min. 0.7401
7 Dias
Variação +9.20%	Volume 266,580
Máx. 0.8395	Min. 0.6347
30 Dias
Variação +14.95%	Volume 1,964,693
Máx. 0.9216	Min. 0.4106