EVAA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.4101	40.31579000	23:41:45
1.4158	6.85650000	23:41:43
1.4164	40.13956000	23:41:43
1.4933	4.26402000	23:35:36
1.4934	258.83589000	23:31:36
1.5348	7.00000000	23:04:22
1.5059	7.00000000	23:03:22
1.4821	21.00000000	23:02:47
1.4365	425.10000000	22:37:08
1.4251	87.71314000	22:36:42
1.4251	21.00000000	22:36:42
1.4342	7.00000000	22:36:35
1.4639	1.84690000	22:27:18
1.4701	85.02822000	22:23:28
1.4514	86.12374000	22:10:28
1.4851	115.00000000	22:07:50
1.4834	20.46115000	22:06:32
1.4950	115.00000000	22:04:09
1.5057	37.74398000	22:03:50
1.4685	115.00000000	22:03:06
1.4641	6.82150000	22:01:43
1.4730	13.45532000	22:01:32
1.4749	13.41291000	22:01:32
1.4750	13.41381000	22:01:32
1.4765	37.74398000	22:01:32
1.4825	755.92321000	22:01:32
1.4825	71.87679000	22:01:32
1.4833	407.10000000	22:01:32
1.4834	115.00000000	22:01:32
1.4853	336.63233000	22:01:32
1.4965	3.24579000	22:00:53
1.4882	67.29921000	21:59:16
1.4882	16.69487000	21:59:16
1.4950	115.00000000	21:49:00
1.5141	115.00000000	21:47:06
1.5025	65.21879000	21:35:33
1.5014	37.10798000	21:33:55
1.4928	13.46301000	21:27:18
1.4946	334.53766000	21:27:18
1.5330	13.10000000	21:10:12
1.5463	80.83812000	21:02:07
1.5246	7.00000000	21:00:28
1.5363	6.83690000	21:00:22
1.5419	36.74497000	21:00:17
1.5674	78.52991000	20:59:56
1.5721	9.70000000	20:57:33
1.5721	105.30000000	20:57:11
1.5703	9.70000000	20:57:06
1.5703	105.30000000	20:57:06
1.5806	7.00000000	20:55:53
1.5621	65.13006000	20:50:58
1.5637	1.23275000	20:46:11
1.5625	80.00000000	20:44:11
1.5600	86.84840000	20:41:30
1.5699	255.34777000	20:41:07
1.5755	47.70809000	20:37:53
1.5780	41.69106000	20:37:28
1.6038	1035.73002000	20:26:05
1.5919	13.19271000	20:23:54
1.5827	10.26193000	20:23:28
1.6193	0.79855000	20:19:17
1.6081	69.09660000	20:18:52
1.5855	6.70320000	20:14:40
1.5938	38.50000000	20:14:03
1.6025	12.11500000	20:13:39
1.6067	115.00000000	20:13:04
1.6086	115.00000000	20:12:47
1.6103	17.37219000	20:12:36
1.6465	69.09663000	20:09:20
1.6417	12.11533000	20:07:58
1.6454	12.11533000	20:07:58
1.6501	14.86659000	20:07:58
1.6501	60.88639000	20:07:58
1.6397	34.53937000	20:03:47
1.6301	180.73109000	20:03:10
1.6352	319.38464000	19:59:32
1.6259	300.38743000	19:59:32
1.6351	115.00000000	19:55:58
1.6273	5.61330000	19:55:29
1.6522	7.00000000	19:53:41
1.6674	115.00000000	19:53:24
1.7071	5.85284000	19:51:26
1.7079	292.75718000	19:50:28
1.7078	501.93729000	19:50:28
1.7061	73.26651000	19:50:28
1.7079	73.18929000	19:49:14
1.7059	73.27510000	19:48:16
1.6946	98.79500000	19:45:51
1.6844	98.79725000	19:45:12
1.6524	303.31150000	19:44:36
1.6528	75.62923000	19:44:36
1.6540	71.53261000	19:44:30
1.6541	514.16739000	19:44:30
1.6577	284.09547000	19:44:25
1.6578	301.60453000	19:44:25
1.6632	473.35850000	19:44:18
1.6635	34.53937000	19:44:18
1.6644	75.10213000	19:44:18
1.6826	74.28978000	19:44:14
1.6836	769.72487000	19:44:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +29.00%	Volume 105,427
Máx. 2.0451	Min. 1.0716
7 Dias
Variação +4.51%	Volume 235,614
Máx. 2.0451	Min. 1.0267
30 Dias
Variação +140.30%	Volume 1,565,789
Máx. 2.0451	Min. 0.4906