EVAA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.0718	112.09705000	23:02:37
1.0717	92.26495000	23:02:37
1.0717	1203.49030000	23:02:37
1.0717	39.73100000	23:02:37
1.0717	46.85150000	23:02:37
1.0697	704.40250000	22:57:48
1.0738	150.00000000	22:54:08
1.0724	266.16542000	22:52:36
1.0723	583.21970000	22:52:36
1.0694	188.35620000	22:48:15
1.0724	85.68640000	22:44:55
1.0724	61.76040000	22:44:55
1.0740	438.59557000	22:41:37
1.0740	105.53130000	22:41:37
1.0740	39.09290000	22:41:37
1.0713	204.36200000	22:32:06
1.0714	4.79610000	22:32:06
1.0714	260.00000000	22:32:06
1.0714	260.00000000	22:32:06
1.0714	150.22760000	22:32:06
1.0721	716.59140000	22:30:07
1.0698	7.98562000	22:26:15
1.0688	58.93050000	22:23:06
1.0688	150.22760000	22:23:06
1.0676	467.50000000	22:22:24
1.0678	467.40000000	22:12:40
1.0690	201.06950000	22:11:34
1.0690	241.55260000	22:11:34
1.0689	159.74659000	22:11:32
1.0689	278.44740000	22:11:32
1.0689	60.56240000	22:11:32
1.0689	719.43760000	22:11:32
1.0690	23.97790000	22:11:32
1.0689	30.92500000	22:11:22
1.0689	260.00000000	22:11:22
1.0689	408.10030000	22:11:22
1.0679	466.90000000	22:11:14
1.0769	363.04789000	21:46:26
1.0667	26.07322000	21:44:19
1.0668	11.30501000	21:44:19
1.0709	359.56672000	21:44:00
1.0679	38.61650000	21:39:57
1.0651	65.00000000	21:28:02
1.0608	179.90290000	21:14:20
1.0580	439.65328000	21:11:06
1.0596	209.15817000	21:07:31
1.0638	151.43913000	21:04:16
1.0628	209.15817000	21:04:16
1.0627	1301.77170000	21:04:16
1.0614	211.78030000	21:01:55
1.0614	53.21970000	21:01:55
1.0613	530.00000000	21:01:55
1.0663	265.00000000	20:44:44
1.0663	114.19620000	20:42:13
1.0658	265.00000000	20:42:03
1.0658	211.78030000	20:42:03
1.0673	243.20750000	20:41:41
1.0672	64.01380000	20:41:37
1.0659	600.00000000	20:40:58
1.0652	583.21970000	20:39:23
1.0651	265.00000000	20:39:23
1.0680	103.96467000	20:36:37
1.0680	105.19350000	20:36:37
1.0644	265.00000000	20:19:19
1.0618	64.92720000	20:06:24
1.0620	14.54999000	20:05:33
1.0670	27.62655000	20:01:47
1.0666	419.87780000	19:56:59
1.0631	129.32000000	19:51:04
1.0603	47.89860000	19:50:39
1.0609	120.36970000	19:50:36
1.0610	384.27000000	19:50:32
1.0610	583.21970000	19:50:32
1.0692	135.00000000	19:48:43
1.0731	583.21970000	19:45:48
1.0728	374.06160000	19:45:48
1.0717	209.15810000	19:45:48
1.0716	1283.48780000	19:45:48
1.0730	419.87780000	19:45:44
1.0772	563.64440000	19:44:43
1.0775	231.35560000	19:43:40
1.0774	476.10500000	19:43:40
1.0804	1238.96270000	19:41:22
1.0796	461.50000000	19:41:03
1.0796	500.00000000	19:41:03
1.0803	459.80422000	19:40:45
1.0780	53.89501000	19:38:00
1.0780	653.38430000	19:38:00
1.0788	890.00000000	19:36:20
1.0715	922.53250000	19:34:36
1.0716	546.83110000	19:34:36
1.0682	18.61670000	19:34:32
1.0692	18.61670000	19:34:32
1.0695	225.01870000	19:34:32
1.0695	462.08140000	19:34:32
1.0695	264.99984000	19:34:32
1.0698	0.00016000	19:34:32
1.0698	18.61661000	19:34:32
1.0703	11.72903000	19:34:32
1.0705	922.53256000	19:34:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.79%	Volume 994,388
Máx. 1.2442	Min. 0.9258
7 Dias
Variação -59.45%	Volume 7,823,985
Máx. 3.7568	Min. 0.2953
30 Dias
Variação +48.68%	Volume 12,341,559
Máx. 3.7568	Min. 0.2953