EVAA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7507	0.79470000	10:44:46
0.7543	165.71655000	10:44:46
0.7536	144.00000000	10:44:46
0.7493	166.32293000	10:44:46
0.7467	139.09119000	10:07:47
0.7501	26.52519000	09:52:15
0.7568	165.16913000	09:45:03
0.7559	164.57827000	09:45:03
0.7541	3.67868000	09:40:37
0.7541	6.53000000	09:40:37
0.7535	0.10570000	09:40:26
0.7535	6.50195000	09:40:26
0.7567	127.04121000	09:40:13
0.7566	37.99707000	09:40:13
0.7552	20.07768000	09:40:13
0.7552	21.75084000	09:40:13
0.7552	21.75084000	09:40:13
0.7499	23.42398000	09:36:58
0.7497	15.65311000	09:36:58
0.7506	20.78420000	09:36:40
0.7506	36.43731000	09:36:40
0.7506	36.43730000	09:36:40
0.7539	133.38542000	09:29:59
0.7507	4.80704000	09:29:59
0.7507	25.71220000	09:29:59
0.7507	36.43731000	09:29:59
0.7507	10.72503000	09:29:59
0.7512	144.00000000	09:29:59
0.7546	26.36783000	09:29:59
0.7559	661.46315000	09:29:59
0.7566	165.21279000	09:29:59
0.7533	7.18508000	09:18:02
0.7533	7.18512000	09:18:02
0.7533	7.18511000	09:18:02
0.7565	13.29644000	09:13:11
0.7565	18.98136000	09:13:11
0.7565	18.98135000	09:13:11
0.7522	664.71683000	09:03:40
0.7526	166.09088000	09:03:40
0.7561	11.34358000	09:01:10
0.7561	30.78695000	09:01:10
0.7561	30.78694000	09:01:10
0.7539	165.16913000	09:00:29
0.7542	26.37826000	09:00:29
0.7561	163.45852000	09:00:29
0.7621	163.25635000	09:00:12
0.7559	2.36616000	09:00:12
0.7559	41.50172000	09:00:12
0.7559	13.63390000	09:00:12
0.7564	144.00000000	09:00:12
0.7565	37.99707000	09:00:12
0.7598	26.18486000	09:00:12
0.7615	690.51621000	09:00:12
0.7616	682.36713000	09:00:12
0.7619	163.70534000	08:55:50
0.7657	13.05715000	08:55:45
0.7706	712.16283000	08:17:15
0.7707	162.16917000	08:17:15
0.7677	162.82401000	08:01:18
0.7698	468.97461000	07:59:52
0.7693	162.48537000	07:59:19
0.7591	164.26122000	07:51:18
0.7618	164.08506000	07:50:25
0.7611	133.51847000	07:49:55
0.7646	26.01795000	07:49:35
0.7708	576.00000000	07:49:13
0.7822	203.29312000	07:29:11
0.7822	159.52688000	07:29:11
0.7833	158.42839000	07:26:40
0.7828	159.68318000	07:21:11
0.7892	180.22948000	07:20:06
0.7885	158.52885000	07:20:06
0.7879	100.00000000	07:20:06
0.7875	200.00000000	07:19:48
0.7781	510.66979000	07:13:27
0.7800	215.33669000	07:09:32
0.7799	425.68895000	07:09:32
0.7794	158.70657000	07:09:32
0.7821	159.98976000	07:06:16
0.7819	320.63597000	07:02:43
0.7831	159.62201000	07:02:43
0.7834	12.77119000	06:53:27
0.7796	605.25302000	06:45:10
0.7802	160.21532000	06:45:10
0.7807	160.11271000	06:42:42
0.7803	314.60477000	06:39:15
0.7815	159.94881000	06:39:15
0.7731	97.31329000	06:32:06
0.7731	161.68671000	06:32:06
0.7689	160.34891000	06:11:17
0.7742	252.83281000	06:09:16
0.7723	588.03195000	05:59:19
0.7719	90.61674000	05:58:13
0.7720	200.00000000	05:58:13
0.7800	108.69986000	05:56:43
0.7789	25.79646000	05:56:43
0.7737	337.88160000	05:52:06
0.7775	28.06377000	05:48:45
0.7813	97.12158000	05:48:31
0.7796	158.87137000	05:48:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.50%	Volume 56,437
Máx. 0.7892	Min. 0.7099
7 Dias
Variação -6.64%	Volume 329,461
Máx. 0.8131	Min. 0.6777
30 Dias
Variação -19.97%	Volume 5,223,247
Máx. 0.9560	Min. 0.6777