EVAA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.087100	92.00000000	07:24:28
1.087600	92.00000000	07:10:21
1.092800	50.00000000	07:04:37
1.098100	40.00000000	06:59:11
1.099000	18.00000000	06:57:44
1.098900	118.00000000	06:57:44
1.098600	118.00000000	06:57:44
1.098500	118.00000000	06:57:44
1.098300	118.00000000	06:57:44
1.098100	48.90000000	06:57:44
1.097800	65.30000000	06:57:44
1.097300	40.00000000	06:57:37
1.096000	91.30000000	06:57:37
1.095700	182.60000000	06:57:37
1.094500	65.40000000	06:57:15
1.096800	91.20000000	06:55:22
1.098000	91.10000000	06:53:49
1.095600	82.00000000	06:53:45
1.100500	19.00000000	06:53:01
1.100300	117.30000000	06:53:01
1.100200	65.00000000	06:53:01
1.098800	81.60000000	06:52:49
1.099900	86.10000000	06:51:22
1.099800	117.50000000	06:51:22
1.099500	64.90000000	06:51:22
1.099100	61.90000000	06:50:28
1.098900	117.60000000	06:50:28
1.098800	65.00000000	06:50:28
1.098500	64.90000000	06:50:28
1.098200	48.60000000	06:50:28
1.096700	91.20000000	06:49:36
1.096600	182.40000000	06:49:36
1.096500	118.30000000	06:49:36
1.096200	118.30000000	06:49:36
1.095100	83.30000000	06:49:23
1.095100	81.90000000	06:49:19
1.095100	50.00000000	06:49:13
1.095400	151.10000000	06:48:45
1.095400	48.90000000	06:48:44
1.096200	108.70000000	06:48:36
1.096200	91.30000000	06:48:27
1.095400	50.00000000	06:48:17
1.094500	118.20000000	06:48:06
1.095100	35.20000000	06:47:52
1.094800	64.80000000	06:47:52
1.095600	64.80000000	06:47:13
1.094800	79.30000000	06:46:15
1.094700	183.80000000	06:46:15
1.094500	183.90000000	06:46:15
1.092000	40.00000000	06:45:47
1.090100	71.50000000	06:45:47
1.090000	91.80000000	06:45:47
1.089900	119.30000000	06:45:47
1.089700	119.70000000	06:45:47
1.089600	91.80000000	06:45:47
1.089500	64.90000000	06:45:47
1.086500	64.90000000	06:44:49
1.086700	27.10000000	06:44:49
1.088600	64.90000000	06:42:41
1.094900	64.90000000	06:31:11
1.098500	96.90000000	06:29:18
1.098600	86.30000000	06:29:18
1.096900	464.60000000	06:25:09
1.096900	118.00000000	06:25:08
1.097000	208.80000000	06:24:58
1.097100	85.20000000	06:24:58
1.097000	91.20000000	06:24:54
1.096500	182.10000000	06:24:46
1.096500	117.90000000	06:24:46
1.096700	132.10000000	06:24:45
1.096700	50.00000000	06:24:37
1.096700	117.90000000	06:24:36
1.097600	182.20000000	06:24:04
1.097600	117.80000000	06:23:37
1.097700	69.70000000	06:23:30
1.097700	112.70000000	06:23:28
1.097700	117.60000000	06:23:18
1.097300	182.20000000	06:23:06
1.098400	182.30000000	06:22:45
1.098400	117.70000000	06:22:45
1.097300	117.80000000	06:22:11
1.097900	182.20000000	06:22:05
1.097900	117.80000000	06:22:04
1.097400	235.90000000	06:21:55
1.097500	182.20000000	06:21:55
1.097500	117.80000000	06:21:53
1.097400	64.10000000	06:21:47
1.097000	236.00000000	06:21:31
1.097000	64.00000000	06:21:29
1.097700	235.90000000	06:21:22
1.097700	64.10000000	06:21:22
1.097100	81.10000000	06:20:56
1.095700	181.70000000	06:20:15
1.095700	118.30000000	06:20:15
1.094200	214.60000000	06:19:22
1.093700	206.70000000	06:19:13
1.093700	64.10000000	06:19:12
1.093800	29.90000000	06:19:11
1.093900	181.40000000	06:19:04
1.093900	118.60000000	06:19:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.02%	Volume 82,195
Máx. 1.154300	Min. 1.072400
7 Dias
Variação -25.91%	Volume 7,977,135
Máx. 1.724100	Min. 1.021200
30 Dias
Variação +63.87%	Volume 31,131,723
Máx. 1.738800	Min. 0.491800