EVAA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.704600	355.70000000	17:26:48
0.686300	42.20000000	14:49:18
0.686200	149.20000000	14:49:18
0.685300	696.40000000	14:49:17
0.698500	75.00000000	14:17:13
0.698500	25.00000000	14:17:12
0.700000	100.00000000	14:17:12
0.711500	22.10000000	13:22:46
0.711600	809.40000000	13:22:46
0.711700	138.70000000	13:22:46
0.711800	497.50000000	13:22:46
0.717000	139.50000000	13:11:07
0.725200	658.10000000	12:35:24
0.725800	24.40000000	12:26:05
0.725700	116.00000000	12:26:03
0.725700	13.70000000	12:26:02
0.725700	120.70000000	12:26:01
0.725900	130.70000000	12:26:00
0.728500	405.50000000	12:25:03
0.726300	68.90000000	11:47:24
0.714100	19.40000000	11:09:45
0.712400	9.90000000	11:09:44
0.716300	50.70000000	10:26:13
0.716500	68.60000000	10:26:13
0.716400	135.10000000	10:26:13
0.716300	135.10000000	10:26:13
0.716900	20.00000000	10:26:12
0.717100	135.10000000	10:26:12
0.717500	25.00000000	10:26:11
0.718200	35.40000000	10:26:10
0.719400	10.40000000	10:26:10
0.720500	20.00000000	10:26:09
0.719000	25.00000000	10:26:08
0.718300	482.40000000	10:26:08
0.722600	660.40000000	10:26:08
0.726100	115.60000000	10:22:20
0.726100	250.00000000	10:14:33
0.732000	3206.20000000	09:47:47
0.738700	350.00000000	09:31:12
0.757800	122.80000000	08:23:35
0.758000	122.70000000	08:23:35
0.758200	122.80000000	08:23:35
0.758400	1318.50000000	08:23:35
0.737400	1356.10000000	07:16:46
0.740000	123.90000000	07:01:27
0.739900	129.10000000	07:01:27
0.739800	129.10000000	07:01:27
0.739700	129.10000000	07:01:27
0.742600	276.90000000	06:51:50
0.742600	705.20000000	06:51:34
0.736300	26.30000000	06:47:39
0.735100	131.00000000	06:44:32
0.734700	131.00000000	06:44:32
0.733800	1300.40000000	06:38:59
0.733700	1246.20000000	06:38:58
0.731600	100.00000000	06:36:51
0.732900	79.10000000	06:06:44
0.734300	12.00000000	06:04:14
0.732100	2845.60000000	06:03:34
0.732000	132.10000000	06:03:34
0.731900	132.10000000	06:03:34
0.731800	132.10000000	06:03:34
0.731600	405.80000000	06:03:34
0.731500	132.20000000	06:03:34
0.730900	2083.30000000	06:01:55
0.730000	500.00000000	05:59:06
0.729600	331.50000000	05:58:39
0.729000	65.30000000	05:54:06
0.728900	133.10000000	05:54:06
0.728800	133.10000000	05:54:06
0.731300	355.70000000	05:52:30
0.732500	26.30000000	05:51:33
0.719900	13.90000000	05:46:12
0.720200	13.90000000	05:41:21
0.721500	1157.40000000	05:41:11
0.728200	2.00000000	05:36:00
0.726200	2.50000000	05:35:43
0.725000	60.00000000	05:35:28
0.727100	60.00000000	05:35:20
0.727800	10.00000000	05:34:52
0.726000	238.30000000	05:31:08
0.729900	474.40000000	05:30:00
0.730700	46.70000000	05:19:12
0.741900	2695.70000000	05:17:42
0.750300	2665.60000000	05:17:30
0.725000	124.70000000	05:17:16
0.725100	124.70000000	05:17:16
0.726000	68.90000000	05:17:16
0.728700	41.10000000	05:17:14
0.729700	41.00000000	05:17:14
0.731800	68.40000000	05:17:12
0.734500	68.10000000	05:17:11
0.734500	56.60000000	05:17:11
0.734600	124.70000000	05:17:11
0.734800	68.10000000	05:17:11
0.734500	68.10000000	05:17:11
0.734600	124.70000000	05:17:11
0.742800	153.00000000	05:17:06
0.744900	124.70000000	05:17:06
0.745000	124.70000000	05:17:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.23%	Volume 156,583
Máx. 0.810000	Min. 0.625100
7 Dias
Variação -11.49%	Volume 359,238
Máx. 0.833200	Min. 0.625100
30 Dias
Variação -18.14%	Volume 2,773,640
Máx. 0.975500	Min. 0.625100