EVAA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.546900	290.10000000	04:14:29
0.545800	1832.10000000	04:03:00
0.544600	10.80000000	04:01:42
0.544900	13.10000000	04:00:57
0.541900	920.40000000	04:00:06
0.543200	920.40000000	03:59:56
0.545100	703.30000000	03:59:55
0.544100	386.80000000	03:54:04
0.548500	212.90000000	03:36:34
0.550700	815.80000000	03:23:07
0.555000	224.50000000	03:04:38
0.553900	10.90000000	03:00:49
0.554800	10.90000000	03:00:49
0.555500	7749.00000000	03:00:40
0.555500	1800.10000000	03:00:40
0.555400	360.80000000	03:00:40
0.555000	90.10000000	03:00:40
0.551700	10.90000000	02:58:04
0.552700	10.90000000	02:58:04
0.552200	3823.10000000	02:57:54
0.552200	6176.90000000	02:57:47
0.552200	10592.90000000	02:57:39
0.550400	1816.80000000	02:50:46
0.551200	1814.20000000	02:48:21
0.551000	1057.20000000	02:46:53
0.550900	1100.40000000	02:44:04
0.551400	1573.40000000	02:44:00
0.551400	240.10000000	02:43:59
0.550500	10.90000000	02:43:01
0.551000	14.60000000	02:42:07
0.551800	10.70000000	02:39:02
0.552200	290.10000000	02:38:17
0.551700	699.90000000	02:37:48
0.551800	15.00000000	02:37:48
0.552200	290.10000000	02:37:46
0.552200	290.10000000	02:37:44
0.552200	290.10000000	02:37:41
0.552200	870.30000000	02:37:27
0.551800	1812.20000000	02:37:14
0.552200	10.90000000	02:37:03
0.552200	1539.60000000	02:37:03
0.552000	769.80000000	02:37:03
0.551000	10.90000000	02:37:03
0.550900	1537.40000000	02:37:02
0.551300	1690.20000000	02:37:00
0.552200	8917.80000000	02:37:00
0.552100	1710.60000000	02:36:48
0.552200	2314.10000000	02:36:48
0.552200	1016.60000000	02:36:48
0.552200	9083.60000000	02:36:48
0.553300	2308.50000000	02:36:48
0.552500	1449.30000000	02:36:48
0.557100	1795.00000000	02:30:47
0.557100	1536.40000000	02:30:47
0.557100	258.60000000	02:30:46
0.555400	248.50000000	02:29:13
0.555400	1800.50000000	02:21:29
0.557400	290.10000000	02:19:13
0.557300	215.20000000	02:18:59
0.557300	1148.70000000	02:18:58
0.557300	215.20000000	02:18:35
0.557300	215.20000000	02:18:34
0.557300	215.20000000	02:18:22
0.557200	1794.60000000	02:18:21
0.557300	519.10000000	02:18:17
0.557300	1275.20000000	02:18:17
0.557400	290.10000000	02:17:40
0.557400	290.10000000	02:17:37
0.557400	227.50000000	02:17:35
0.557400	290.10000000	02:17:34
0.557400	85.30000000	02:17:34
0.557400	455.00000000	02:17:34
0.557400	455.00000000	02:17:34
0.557400	455.00000000	02:17:33
0.557400	27.80000000	02:17:27
0.557400	1010.30000000	02:17:26
0.557400	227.60000000	02:16:41
0.557400	227.60000000	02:16:41
0.557500	227.60000000	02:16:41
0.558800	9.60000000	01:55:56
0.560400	223.60000000	01:38:50
0.565900	25.80000000	01:18:10
0.565900	59.50000000	01:18:08
0.565900	60.10000000	01:18:06
0.565900	59.50000000	01:18:02
0.565900	58.20000000	01:17:28
0.566200	698.00000000	01:00:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.04%	Volume 186,887
Máx. 0.590100	Min. 0.532200
7 Dias
Variação -10.27%	Volume 563,028
Máx. 0.613700	Min. 0.525500
30 Dias
Variação -37.65%	Volume 3,346,941
Máx. 0.928900	Min. 0.525500