EVAA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.798600	6.40000000	07:16:41
0.797700	14.20000000	06:10:50
0.799900	2187.70000000	06:08:14
0.802900	124.70000000	04:58:38
0.828700	1206.70000000	03:43:56
0.826000	926.20000000	03:34:15
0.825900	6.20000000	03:34:15
0.820100	935.00000000	03:25:14
0.825000	60.00000000	03:13:35
0.800300	124.60000000	23:58:12
0.808500	947.40000000	23:54:56
0.808400	52.70000000	22:37:01
0.809600	29.40000000	22:28:32
0.809600	102.00000000	22:28:31
0.807900	883.60000000	22:28:12
0.813000	584.20000000	21:47:56
0.811700	56.70000000	20:47:29
0.810300	731.30000000	20:46:14
0.816400	52.20000000	20:40:14
0.811700	943.90000000	20:21:41
0.810300	246.80000000	20:20:13
0.817400	937.50000000	20:11:18
0.815800	941.00000000	18:17:00
0.808600	6.30000000	17:33:39
0.803900	1243.90000000	17:16:02
0.805400	77.20000000	17:15:24
0.808500	1236.80000000	17:10:52
0.800600	1249.00000000	17:09:09
0.799000	125.30000000	17:08:57
0.793600	1260.00000000	17:07:14
0.796500	125.40000000	17:07:08
0.816500	1224.70000000	16:58:12
0.816700	1469.00000000	16:57:32
0.817600	1223.00000000	16:57:03
0.819500	1443.80000000	16:52:40
0.829700	926.60000000	16:44:26
0.827200	1208.80000000	16:42:46
0.827700	1653.90000000	16:42:07
0.847700	82.60000000	16:20:12
0.842500	119.10000000	16:17:33
0.835900	2456.10000000	16:16:47
0.826700	930.50000000	16:12:23
0.825900	46.90000000	16:00:11
0.842300	238.10000000	15:41:59
0.839700	1190.90000000	15:37:50
0.836900	119.60000000	15:37:09
0.829000	924.50000000	15:26:04
0.824300	931.00000000	15:03:24
0.824500	576.10000000	14:54:10
0.818800	168.00000000	14:17:52
0.818800	20.50000000	14:17:51
0.818800	50.10000000	14:17:50
0.818800	60.50000000	14:17:49
0.818600	580.20000000	14:17:48
0.808900	432.30000000	14:02:04
0.808900	87.70000000	14:02:00
0.808900	67.20000000	14:01:54
0.808100	587.70000000	13:56:58
0.812000	13.30000000	13:56:04
0.812300	123.20000000	13:25:20
0.809600	1235.10000000	13:25:17
0.809900	67.20000000	13:25:15
0.808800	948.90000000	13:06:04
0.812500	1230.70000000	13:05:27
0.811000	1233.00000000	13:05:21
0.792800	39.90000000	12:24:39
0.792900	7.00000000	12:24:39
0.799400	961.30000000	12:00:16
0.804000	11.50000000	11:54:49
0.800400	956.60000000	11:46:25
0.803900	311.00000000	11:36:12
0.805200	13.60000000	11:34:48
0.806100	12.60000000	11:34:46
0.806400	31.10000000	11:34:40
0.807000	6.60000000	11:34:33
0.807900	342.80000000	11:33:28
0.811800	123.70000000	11:33:20
0.812000	123.40000000	11:33:18
0.806900	86.80000000	11:33:18
0.806400	622.00000000	11:33:18
0.805700	342.80000000	11:33:18
0.803600	50.00000000	11:18:00
0.801800	113.40000000	11:17:10
0.798600	251.00000000	11:13:51
0.793300	252.20000000	11:05:47
0.796100	2370.40000000	11:02:00
0.803800	12.60000000	10:45:18
0.804800	407.60000000	10:45:15
0.805600	6.60000000	10:38:37
0.800500	959.90000000	10:08:58
0.804900	8.90000000	09:30:04
0.839700	120.30000000	09:11:02
0.831700	7.70000000	09:10:52
0.832300	2102.60000000	09:10:52
0.834600	120.10000000	09:10:45
0.828600	4.60000000	09:10:30
0.828400	28.60000000	09:10:30
0.832700	121.20000000	09:05:15
0.824100	8.90000000	09:05:04
0.819100	940.90000000	09:00:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.13%	Volume 59,353
Máx. 0.847700	Min. 0.784300
7 Dias
Variação -37.63%	Volume 1,726,129
Máx. 1.353500	Min. 0.600000
30 Dias
Variação +67.07%	Volume 2,912,559
Máx. 1.353500	Min. 0.289400