EVAA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.665200	6.00000000	00:54:23
0.664100	9.00000000	00:49:48
0.662100	9.10000000	00:41:05
0.661000	46.00000000	00:34:07
0.660800	1078.50000000	00:32:49
0.658500	9.60000000	00:20:33
0.647100	169.10000000	21:12:47
0.647000	169.10000000	21:12:47
0.645600	1191.00000000	20:16:18
0.638700	1565.60000000	19:29:09
0.640000	170.00000000	19:27:10
0.645400	1761.40000000	18:22:40
0.644200	96.10000000	17:01:37
0.644100	170.60000000	17:01:37
0.644000	170.60000000	17:01:37
0.643900	170.60000000	17:01:37
0.643800	170.60000000	17:01:37
0.643700	170.60000000	17:01:37
0.647800	87.20000000	16:22:30
0.647700	169.30000000	16:22:30
0.647600	169.30000000	16:22:30
0.649100	9.80000000	15:10:54
0.651900	166.70000000	14:58:09
0.651400	13.50000000	14:49:19
0.655000	5.00000000	14:13:18
0.657600	123.40000000	14:11:54
0.657600	163.60000000	14:11:54
0.658400	8.20000000	13:17:26
0.660000	15.20000000	13:12:45
0.658000	18.20000000	13:09:43
0.662400	442.00000000	12:26:34
0.663300	1458.40000000	11:08:07
0.663800	3192.50000000	10:43:59
0.663700	1506.70000000	10:39:34
0.661500	2033.20000000	10:28:28
0.660000	5.00000000	10:04:57
0.663000	5.00000000	10:02:00
0.664900	430.70000000	09:56:29
0.675200	9.00000000	09:15:01
0.671000	0.20000000	09:06:36
0.668900	265.90000000	08:55:15
0.668900	439.00000000	08:54:08
0.668000	9.50000000	08:54:02
0.670300	7.90000000	08:51:41
0.670100	49.90000000	08:08:51
0.667000	266.70000000	07:43:16
0.665000	15.90000000	07:41:29
0.665000	5.00000000	07:26:06
0.670000	10.00000000	07:04:45
0.666700	2606.00000000	06:43:59
0.663000	5.00000000	06:18:35
0.664000	5.00000000	06:16:31
0.663400	8.70000000	05:51:37
0.667800	0.30000000	04:06:31
0.671100	1490.00000000	03:34:24
0.671000	10.00000000	03:30:29
0.658800	512.90000000	01:48:49
0.664200	46.00000000	00:57:15
0.667200	45.00000000	00:26:05
0.666400	13.30000000	00:25:43
0.667000	46.00000000	00:24:05
0.665800	46.00000000	00:22:04
0.662400	46.00000000	00:20:05
0.662200	46.00000000	00:18:06
0.662800	46.00000000	00:16:04
0.662800	46.00000000	00:14:08
0.663100	9.40000000	23:56:43
0.664600	18.70000000	23:34:03
0.666000	10.80000000	23:12:13
0.661600	46.00000000	23:06:03
0.663300	266.70000000	23:03:27
0.659000	46.00000000	22:38:03
0.658800	9.60000000	22:12:29
0.655900	46.00000000	22:08:07
0.657500	46.00000000	21:40:02
0.655600	46.00000000	21:12:03
0.661300	46.00000000	20:44:07
0.656700	46.00000000	20:14:04
0.656700	13.90000000	19:53:17
0.657100	163.60000000	19:47:46
0.656700	46.00000000	19:46:03
0.654700	46.00000000	19:18:03
0.657800	1520.20000000	18:52:07
0.655000	46.00000000	18:50:02
0.657900	162.80000000	18:40:37
0.660900	20.00000000	18:36:29
0.659800	10.20000000	18:23:25
0.660400	46.00000000	18:20:04
0.660000	20.00000000	17:56:30
0.660000	5.00000000	17:55:05
0.660900	46.00000000	17:52:02
0.663000	5.00000000	17:37:12
0.666800	46.00000000	17:24:03
0.670300	1219.70000000	17:04:49
0.670000	46.00000000	16:54:03
0.671400	156.80000000	16:46:45
0.671100	1915.10000000	16:38:20
0.670400	46.00000000	16:26:03
0.670400	0.70000000	16:06:43
0.670000	10.00000000	16:06:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.15%	Volume 22,919
Máx. 0.675200	Min. 0.638700
7 Dias
Variação -7.69%	Volume 493,782
Máx. 0.785000	Min. 0.635100
30 Dias
Variação -5.51%	Volume 5,171,670
Máx. 0.928900	Min. 0.410400