EVAA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.513000	269.20000000	18:45:13
0.512800	269.20000000	18:45:13
0.512300	219.80000000	18:45:12
0.512300	49.90000000	18:45:12
0.512200	270.20000000	18:45:12
0.514500	17.90000000	17:58:10
0.514900	1942.10000000	17:24:10
0.514400	14.10000000	17:05:34
0.515700	267.10000000	15:53:55
0.515600	266.80000000	15:53:55
0.515500	266.80000000	15:53:55
0.520700	262.10000000	15:06:48
0.521100	23.10000000	15:05:21
0.522600	1.10000000	14:06:43
0.522400	0.80000000	14:00:49
0.522400	144.60000000	14:00:38
0.524400	12843.30000000	13:59:42
0.523400	1910.50000000	13:59:10
0.520700	784.20000000	13:54:43
0.520600	261.80000000	13:54:43
0.518800	1927.50000000	13:49:57
0.519200	264.00000000	13:49:57
0.512700	10.00000000	13:19:31
0.512800	11.80000000	13:18:29
0.512600	1950.80000000	13:18:29
0.513200	1948.50000000	13:09:45
0.514300	0.10000000	13:06:41
0.515900	21.70000000	13:03:28
0.515300	97.10000000	13:03:25
0.514700	97.20000000	13:03:22
0.515600	1939.40000000	13:00:40
0.515300	1940.60000000	12:43:58
0.504000	19.60000000	12:30:12
0.501500	14.60000000	12:30:05
0.503000	5.00000000	12:30:05
0.504500	51.00000000	12:30:04
0.505600	277.00000000	12:30:02
0.506000	277.00000000	12:30:01
0.506100	275.80000000	12:30:01
0.506200	275.80000000	12:30:01
0.506300	373.50000000	12:30:01
0.506400	275.80000000	12:30:01
0.508400	17.30000000	12:25:27
0.510700	229.90000000	12:20:29
0.510600	368.40000000	12:20:29
0.510500	270.40000000	12:20:29
0.510400	270.40000000	12:20:29
0.510300	270.40000000	12:20:29
0.510200	270.40000000	12:20:29
0.510400	1959.20000000	12:20:29
0.513000	2.80000000	12:06:32
0.512700	268.30000000	12:00:18
0.512300	10.00000000	11:53:48
0.509500	19.60000000	11:48:00
0.508500	19.60000000	11:47:12
0.515200	15.40000000	11:42:57
0.519000	371.00000000	11:41:52
0.518600	1928.20000000	11:35:58
0.518000	99.10000000	11:35:51
0.518100	96.60000000	11:35:51
0.519000	1926.70000000	11:35:00
0.518900	12.90000000	11:35:00
0.513600	23.00000000	11:24:54
0.505500	1978.20000000	11:14:04
0.502900	1988.40000000	11:13:12
0.495000	19.40000000	11:04:38
0.501300	2186.40000000	10:55:13
0.498300	2006.80000000	10:41:11
0.502400	14.90000000	09:58:11
0.504900	37.60000000	09:07:34
0.506600	20.00000000	08:47:03
0.504500	39.40000000	08:16:07
0.508500	12.80000000	08:05:18
0.509900	154.60000000	07:54:41
0.509800	272.70000000	07:54:41
0.509700	272.70000000	07:54:41
0.512100	270.00000000	07:24:41
0.512000	0.20000000	07:06:40
0.513100	1954.70000000	07:01:27
0.510800	1759.00000000	06:34:26
0.511600	1335.70000000	06:34:26
0.512500	1951.20000000	06:34:26
0.512600	11.10000000	06:34:26
0.518600	263.90000000	06:29:44
0.519800	1923.80000000	06:27:18
0.519900	116.40000000	06:06:50
0.520300	17.70000000	06:05:40
0.520400	1921.50000000	06:01:13
0.524400	9.80000000	05:59:28
0.512600	1950.80000000	05:48:44
0.511300	1584.90000000	05:45:05
0.508600	12.80000000	05:38:41
0.510600	14.70000000	05:32:11
0.510900	17.90000000	05:26:00
0.510900	177.80000000	05:25:35
0.506400	4.50000000	05:06:37
0.505800	0.70000000	05:05:28
0.514600	267.30000000	04:48:03
0.505000	40.00000000	04:36:32
0.504400	13.70000000	04:16:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.37%	Volume 96,828
Máx. 0.524400	Min. 0.487100
7 Dias
Variação -24.25%	Volume 419,324
Máx. 0.700200	Min. 0.469200
30 Dias
Variação -36.03%	Volume 1,316,974
Máx. 0.846300	Min. 0.469200