EVAA/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9329	59.00000000	13:11:53
0.9350	59.00000000	13:09:13
0.9333	59.00000000	13:06:34
0.9332	1.00000000	13:06:26
0.9340	3.00000000	13:03:52
0.9042	16.00000000	13:03:07
0.9336	59.00000000	13:01:15
0.9373	16.00000000	12:58:34
0.9369	1.00000000	12:58:26
0.9352	36.00000000	12:55:53
0.9405	12.00000000	12:53:12
0.9431	2.00000000	12:50:34
0.9320	1.00000000	12:50:26
0.9320	59.00000000	12:47:54
0.9320	59.00000000	12:45:15
0.9320	59.00000000	12:42:38
0.9320	1.00000000	12:42:26
0.9317	7.00000000	12:39:56
0.9301	2.00000000	12:37:20
0.9189	54.00000000	12:34:34
0.9189	1.00000000	12:34:26
0.9189	8.00000000	12:31:53
0.9189	60.00000000	12:29:15
0.9189	40.00000000	12:26:36
0.9189	1.00000000	12:26:26
0.9189	2.00000000	12:23:59
0.9189	18.00000000	12:21:20
0.9166	60.00000000	12:18:38
0.9167	1.00000000	12:18:26
0.9153	47.00000000	12:15:56
0.9208	26.00000000	12:13:14
0.9084	61.00000000	12:10:34
0.9084	1.00000000	12:10:26
0.9078	2.00000000	12:07:45
0.9090	62.00000000	12:05:04
0.9090	1.00000000	12:04:26
0.9090	61.00000000	12:02:24
0.9098	61.00000000	11:59:43
0.9111	60.00000000	11:57:03
0.9109	1.00000000	11:56:26
0.9115	15.00000000	11:54:25
0.9115	2.00000000	11:51:46
0.9104	1.00000000	11:49:06
0.9115	1.00000000	11:48:26
0.9128	7.00000000	11:46:23
0.9116	51.00000000	11:43:45
0.9127	2.00000000	11:41:01
0.9122	1.00000000	11:40:26
0.9110	61.00000000	11:38:22
0.9089	35.00000000	11:35:38
0.9045	61.00000000	11:33:00
0.9052	1.00000000	11:32:26
0.9116	60.00000000	11:30:24
0.9148	18.00000000	11:27:43
0.9155	10.00000000	11:25:02
0.9155	1.00000000	11:24:26
0.9149	60.00000000	11:22:22
0.9161	2.00000000	11:19:41
0.9152	3.00000000	11:17:02
0.9165	1.00000000	11:16:26
0.9180	26.00000000	11:14:21
0.9159	60.00000000	11:11:43
0.9084	61.00000000	11:09:04
0.9095	31.00000000	11:06:28
0.9095	1.00000000	11:06:26
0.9159	60.00000000	11:03:49
0.9169	60.00000000	11:01:07
0.9149	60.00000000	10:58:28
0.9149	1.00000000	10:58:26
0.9107	8.00000000	10:55:47
0.9137	60.00000000	10:53:07
0.9120	60.00000000	10:50:29
0.9120	1.00000000	10:50:26
0.9114	4.00000000	10:47:46
0.9123	3.00000000	10:45:05
0.9129	1.00000000	10:44:26
0.9086	2.00000000	10:42:23
0.9138	1.00000000	10:39:41
0.9168	59.00000000	10:36:58
0.9168	1.00000000	10:36:26
0.9167	60.00000000	10:34:19
0.9110	60.00000000	10:31:41
0.9104	2.00000000	10:29:00
0.9093	1.00000000	10:28:26
0.9085	60.00000000	10:26:19
0.9133	51.00000000	10:23:36
0.9152	2.00000000	10:20:54
0.9145	1.00000000	10:20:26
0.9102	4.00000000	10:18:14
0.9093	60.00000000	10:15:36
0.9203	60.00000000	10:12:52
0.9199	1.00000000	10:12:26
0.9267	28.00000000	10:10:15
0.9314	45.00000000	10:07:36
0.9356	59.00000000	10:04:58
0.9363	1.00000000	10:04:26
0.9359	59.00000000	10:02:20
0.9325	59.00000000	09:59:43
0.9354	59.00000000	09:57:01
0.9340	1.00000000	09:56:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.37%	Volume 24,239
Máx. 0.9473	Min. 0.8222
7 Dias
Variação +33.46%	Volume 201,546
Máx. 1.0789	Min. 0.6901
30 Dias
Variação +10.76%	Volume 643,627
Máx. 1.0789	Min. 0.5913