EVAA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7148	15.00000000	13:05:04
0.7149	19.50000000	13:04:43
0.7149	17.70000000	13:04:43
0.7143	13.10000000	13:04:21
0.7186	17.20000000	13:04:02
0.7194	17.30000000	13:03:34
0.7134	20.40000000	13:03:32
0.7134	14.60000000	13:03:32
0.7130	11.40000000	13:03:17
0.7185	15.60000000	13:02:59
0.7152	14.20000000	13:02:53
0.7151	17.10000000	13:02:35
0.7151	19.50000000	13:02:35
0.7154	14.30000000	13:02:18
0.7171	5.80000000	13:01:59
0.7173	19.10000000	13:01:57
0.7220	18.70000000	13:01:28
0.7218	11.30000000	13:01:24
0.7224	15.10000000	13:01:15
0.7224	14.60000000	13:01:15
0.7172	17.20000000	13:00:51
0.7172	19.50000000	13:00:40
0.7172	13.30000000	13:00:40
0.7176	17.10000000	13:00:20
0.7176	14.50000000	13:00:20
0.7220	17.80000000	13:00:15
0.7224	19.80000000	13:00:07
0.7224	14.20000000	13:00:07
0.7175	2.60000000	12:59:42
0.7219	17.50000000	12:59:38
0.7175	10.60000000	12:59:19
0.7175	16.90000000	12:59:19
0.7177	10.00000000	12:58:57
0.7217	3.00000000	12:58:36
0.7175	8.50000000	12:58:34
0.7174	14.10000000	12:58:09
0.7228	13.90000000	12:58:01
0.7231	11.50000000	12:54:58
0.7236	14.80000000	12:54:52
0.7182	15.30000000	12:52:43
0.7233	11.90000000	12:52:19
0.7233	13.70000000	12:52:19
0.7233	17.40000000	12:52:19
0.7230	20.30000000	12:51:58
0.7185	8.60000000	12:51:37
0.7185	16.20000000	12:51:28
0.7185	16.10000000	12:51:28
0.7246	4.00000000	12:46:58
0.7243	18.90000000	12:46:50
0.7202	4.20000000	12:46:15
0.7262	10.00000000	12:46:01
0.7259	0.40000000	12:45:47
0.7259	16.10000000	12:45:47
0.7217	13.00000000	12:42:31
0.7217	17.90000000	12:42:31
0.7255	7.00000000	12:40:44
0.7198	11.00000000	12:40:18
0.7250	12.60000000	12:40:11
0.7250	20.40000000	12:40:11
0.7198	19.60000000	12:39:59
0.7198	16.30000000	12:39:59
0.7206	13.20000000	12:39:44
0.7254	13.60000000	12:39:20
0.7199	18.00000000	12:38:59
0.7199	18.70000000	12:38:59
0.7199	11.90000000	12:38:59
0.7253	17.20000000	12:38:51
0.7257	13.50000000	12:38:34
0.7257	11.80000000	12:38:34
0.7256	15.70000000	12:38:13
0.7256	15.20000000	12:38:13
0.7200	12.50000000	12:38:00
0.7213	20.50000000	12:37:43
0.7255	14.70000000	12:37:19
0.7251	13.10000000	12:37:03
0.7251	14.10000000	12:36:36
0.7251	17.90000000	12:36:36
0.7205	20.00000000	12:36:26
0.7205	16.10000000	12:36:26
0.7205	12.70000000	12:36:26
0.7250	15.10000000	12:36:16
0.7250	15.10000000	12:36:16
0.7203	11.90000000	12:35:51
0.7194	17.80000000	12:35:45
0.7233	4.00000000	12:33:22
0.7229	4.00000000	12:33:15
0.7232	6.00000000	12:32:40
0.7285	2.00000000	12:32:29
0.7243	7.30000000	12:31:31
0.7232	11.00000000	12:31:03
0.7285	12.90000000	12:30:50
0.7284	13.10000000	12:30:37
0.7227	12.00000000	12:30:11
0.7227	17.70000000	12:30:11
0.7227	11.10000000	12:30:11
0.7241	16.50000000	12:29:52
0.7235	13.90000000	12:29:26
0.7288	19.60000000	12:29:07
0.7297	20.10000000	12:29:03
0.7297	12.40000000	12:29:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.11%	Volume 53,268
Máx. 0.8132	Min. 0.6744
7 Dias
Variação -9.95%	Volume 276,074
Máx. 0.8384	Min. 0.6744
30 Dias
Variação -17.18%	Volume 1,966,971
Máx. 0.9788	Min. 0.6744