EVAA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7063	13.30000000	11:13:17
0.7075	20.30000000	11:13:07
0.7006	11.80000000	11:13:06
0.7006	17.10000000	11:13:06
0.7006	12.90000000	11:13:06
0.7065	19.00000000	11:12:53
0.6941	10.00000000	11:12:38
0.6941	2.60000000	11:12:38
0.7023	17.30000000	11:12:26
0.7023	11.40000000	11:12:26
0.6935	17.60000000	11:12:24
0.6988	14.50000000	11:12:08
0.6927	11.50000000	11:12:00
0.6927	15.80000000	11:12:00
0.6964	19.40000000	11:11:34
0.6955	12.20000000	11:11:31
0.6955	20.20000000	11:11:31
0.6955	18.00000000	11:11:31
0.6891	16.60000000	11:11:22
0.6891	12.30000000	11:11:22
0.6891	17.40000000	11:11:22
0.6895	14.40000000	11:10:56
0.6880	17.60000000	11:10:51
0.6855	2.50000000	11:10:40
0.6993	17.70000000	11:10:35
0.7017	19.00000000	11:10:20
0.7017	13.60000000	11:10:20
0.7017	20.00000000	11:10:20
0.7016	17.90000000	11:10:19
0.7016	16.00000000	11:10:19
0.7086	19.50000000	11:10:02
0.7086	18.30000000	11:10:02
0.7086	14.20000000	11:10:02
0.6985	12.00000000	11:09:47
0.6985	14.70000000	11:09:47
0.7041	14.70000000	11:09:25
0.7041	20.00000000	11:09:25
0.7041	11.70000000	11:09:25
0.6965	19.10000000	11:09:04
0.7087	15.80000000	11:08:45
0.7117	18.30000000	11:08:36
0.7117	12.10000000	11:08:36
0.7117	16.30000000	11:08:36
0.7129	14.50000000	11:08:20
0.7129	12.50000000	11:08:20
0.7075	14.10000000	11:07:53
0.7075	21.00000000	11:07:53
0.7075	20.00000000	11:07:53
0.7165	17.60000000	11:07:43
0.7165	13.20000000	11:07:43
0.7121	19.00000000	11:07:17
0.7121	20.10000000	11:07:17
0.7121	18.30000000	11:07:17
0.7124	15.60000000	11:07:06
0.7124	16.10000000	11:07:06
0.7104	18.00000000	11:06:50
0.7087	12.10000000	11:06:37
0.7087	14.30000000	11:06:37
0.7215	19.00000000	11:06:27
0.7215	14.00000000	11:06:27
0.7214	17.30000000	11:06:16
0.7179	19.80000000	11:05:52
0.7179	16.40000000	11:05:52
0.7183	17.40000000	11:05:50
0.7183	14.80000000	11:05:50
0.7183	17.70000000	11:05:50
0.7328	14.70000000	11:05:24
0.7272	14.60000000	11:05:17
0.7272	12.20000000	11:05:17
0.7216	17.90000000	11:04:49
0.7282	18.30000000	11:04:38
0.7282	13.70000000	11:04:38
0.7258	11.60000000	11:04:11
0.7258	12.60000000	11:04:11
0.7258	18.30000000	11:04:11
0.7344	12.10000000	11:04:00
0.7240	19.10000000	11:03:37
0.7240	14.10000000	11:03:37
0.7199	17.60000000	11:03:27
0.7260	15.60000000	11:03:08
0.7286	16.80000000	11:02:47
0.7199	16.50000000	11:02:24
0.7132	15.30000000	11:01:55
0.7206	12.70000000	11:01:40
0.7206	13.20000000	11:01:40
0.7292	14.50000000	11:01:37
0.7229	13.30000000	11:01:15
0.7229	19.10000000	11:01:15
0.7335	13.00000000	11:01:03
0.7244	18.40000000	11:00:52
0.7244	11.20000000	11:00:52
0.7245	19.00000000	11:00:42
0.7245	17.30000000	11:00:42
0.7348	18.10000000	11:00:25
0.7431	18.70000000	11:00:14
0.7454	17.80000000	11:00:11
0.7454	18.90000000	11:00:11
0.7454	14.20000000	11:00:11
0.7340	18.70000000	11:00:08
0.7489	12.70000000	10:59:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -49.54%	Volume 79,777
Máx. 1.6149	Min. 0.6855
7 Dias
Variação -15.49%	Volume 389,996
Máx. 3.7041	Min. 0.3193
30 Dias
Variação +83.36%	Volume 2,638,327
Máx. 3.7041	Min. 0.3193