EVAA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9037	13.90000000	12:04:03
0.9037	10.80000000	12:04:03
0.9029	15.10000000	12:03:57
0.9033	14.90000000	12:03:56
0.9108	10.10000000	12:03:45
0.9048	10.30000000	12:03:38
0.9104	9.00000000	12:03:25
0.9104	9.90000000	12:03:25
0.9047	10.60000000	12:03:15
0.9047	13.30000000	12:03:15
0.9110	11.10000000	12:03:10
0.9048	11.40000000	12:02:52
0.9048	10.30000000	12:02:52
0.9048	9.60000000	12:02:52
0.9044	10.70000000	12:02:42
0.9029	9.10000000	12:02:20
0.9029	15.10000000	12:02:20
0.9029	11.30000000	12:02:20
0.9095	15.30000000	12:02:02
0.9095	14.80000000	12:02:02
0.9095	13.50000000	12:02:02
0.9031	10.80000000	12:01:52
0.9031	13.50000000	12:01:52
0.9103	15.60000000	12:01:47
0.9107	12.30000000	12:01:38
0.9021	11.40000000	12:01:31
0.9021	12.80000000	12:01:31
0.9093	9.90000000	12:01:20
0.9107	11.90000000	12:01:03
0.9036	11.10000000	12:00:42
0.9038	15.20000000	12:00:26
0.9106	12.50000000	12:00:15
0.9010	14.30000000	11:59:54
0.9010	11.50000000	11:59:54
0.9074	13.20000000	11:59:41
0.9074	13.00000000	11:59:41
0.9073	11.80000000	11:59:38
0.9073	13.30000000	11:59:38
0.9073	13.30000000	11:59:38
0.9010	9.30000000	11:59:22
0.9010	15.10000000	11:59:05
0.9010	9.70000000	11:59:05
0.9061	9.00000000	11:58:48
0.9002	9.60000000	11:58:29
0.9002	14.20000000	11:58:29
0.9062	12.80000000	11:58:07
0.9061	8.90000000	11:57:51
0.9067	10.70000000	11:57:25
0.9081	14.30000000	11:56:58
0.9081	13.50000000	11:56:58
0.9081	10.80000000	11:56:58
0.9086	10.90000000	11:56:44
0.9086	15.80000000	11:56:44
0.9086	14.80000000	11:56:44
0.9084	11.90000000	11:56:35
0.9094	8.90000000	11:56:19
0.9028	12.40000000	11:56:02
0.9028	14.20000000	11:56:02
0.9029	9.80000000	11:55:49
0.9041	13.40000000	11:55:38
0.9039	15.10000000	11:55:27
0.9039	11.70000000	11:55:25
0.9039	10.30000000	11:55:25
0.9095	14.20000000	11:54:56
0.9023	9.60000000	11:54:36
0.9097	11.40000000	11:54:06
0.8982	7.90000000	11:53:12
0.8982	11.10000000	11:53:12
0.9051	2.00000000	11:52:44
0.9051	10.20000000	11:52:44
0.8993	2.00000000	11:52:17
0.9059	4.40000000	11:51:48
0.9059	15.60000000	11:51:48
0.9051	10.50000000	11:51:46
0.9063	15.20000000	11:51:38
0.9063	9.00000000	11:51:38
0.9002	2.00000000	11:51:27
0.9061	3.30000000	11:50:59
0.9061	8.50000000	11:50:57
0.8991	12.90000000	11:50:55
0.9054	9.30000000	11:49:36
0.9047	15.10000000	11:49:27
0.8990	8.00000000	11:49:08
0.8972	2.20000000	11:48:29
0.9033	11.30000000	11:48:17
0.8924	2.10000000	11:44:12
0.8931	6.80000000	11:44:06
0.8931	14.70000000	11:44:06
0.8931	13.60000000	11:44:06
0.8931	14.90000000	11:44:06
0.8919	8.90000000	11:44:05
0.8999	15.00000000	11:43:45
0.8991	13.20000000	11:43:43
0.8991	8.90000000	11:43:43
0.8928	10.80000000	11:43:37
0.8928	15.90000000	11:43:37
0.8995	15.60000000	11:43:13
0.8995	10.50000000	11:43:13
0.8995	16.30000000	11:43:13
0.8922	13.40000000	11:42:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.92%	Volume 96,577
Máx. 0.9443	Min. 0.8372
7 Dias
Variação -4.34%	Volume 708,236
Máx. 0.9583	Min. 0.7016
30 Dias
Variação -13.89%	Volume 2,625,529
Máx. 3.7041	Min. 0.3193