EVAA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7859	10.50000000	07:59:13
0.7856	5.00000000	07:58:20
0.7818	12.50000000	07:57:57
0.7869	10.60000000	07:57:36
0.7858	9.70000000	07:57:28
0.7858	14.00000000	07:57:28
0.7858	13.30000000	07:57:28
0.7869	14.00000000	07:56:59
0.7803	18.60000000	07:56:41
0.7803	14.30000000	07:56:41
0.7869	11.80000000	07:56:20
0.7810	13.90000000	07:56:03
0.7810	10.70000000	07:56:03
0.7810	10.70000000	07:56:03
0.7869	12.60000000	07:55:50
0.7868	16.00000000	07:55:49
0.7867	15.60000000	07:55:47
0.7812	14.10000000	07:55:39
0.7812	13.00000000	07:55:39
0.7864	10.60000000	07:55:34
0.7812	15.70000000	07:55:10
0.7812	15.30000000	07:55:10
0.7854	11.90000000	07:54:58
0.7801	14.70000000	07:54:43
0.7866	18.40000000	07:54:42
0.7802	15.40000000	07:54:31
0.7802	12.80000000	07:54:31
0.7805	11.20000000	07:54:15
0.7861	16.40000000	07:54:01
0.7876	15.60000000	07:53:40
0.7876	13.50000000	07:53:40
0.7876	14.90000000	07:53:40
0.7876	11.20000000	07:53:40
0.7858	12.20000000	07:53:16
0.7858	18.20000000	07:53:16
0.7858	18.50000000	07:53:16
0.7865	16.40000000	07:52:50
0.7851	16.30000000	07:52:48
0.7863	14.90000000	07:52:27
0.7862	16.80000000	07:52:24
0.7872	18.40000000	07:52:01
0.7861	16.40000000	07:51:55
0.7861	14.90000000	07:51:55
0.7868	11.50000000	07:51:41
0.7829	11.10000000	07:51:15
0.7843	15.90000000	07:50:49
0.7843	13.70000000	07:50:49
0.7843	13.10000000	07:50:49
0.7889	10.50000000	07:50:27
0.7889	14.80000000	07:50:27
0.7846	17.00000000	07:50:18
0.7846	11.60000000	07:50:18
0.7846	16.20000000	07:50:18
0.7833	16.00000000	07:50:15
0.7834	15.70000000	07:50:14
0.7849	13.10000000	07:49:58
0.7849	10.70000000	07:49:58
0.7849	13.80000000	07:49:58
0.7904	17.10000000	07:49:33
0.7904	16.00000000	07:49:33
0.7903	6.00000000	07:49:22
0.7850	11.10000000	07:49:05
0.7900	7.90000000	07:48:43
0.7913	13.00000000	07:48:21
0.7902	17.40000000	07:48:18
0.7902	18.30000000	07:48:18
0.7896	7.50000000	07:47:27
0.7908	10.00000000	07:46:36
0.7919	6.20000000	07:46:13
0.7919	17.80000000	07:46:13
0.7918	11.60000000	07:46:07
0.7869	9.10000000	07:46:00
0.7868	12.50000000	07:45:45
0.7869	15.60000000	07:45:42
0.7867	17.20000000	07:45:28
0.7858	2.00000000	07:45:02
0.7905	5.00000000	07:44:37
0.7859	10.90000000	07:44:33
0.7859	14.10000000	07:44:33
0.7852	11.30000000	07:44:12
0.7854	16.80000000	07:44:11
0.7863	7.50000000	07:43:43
0.7901	11.80000000	07:43:15
0.7910	12.70000000	07:43:00
0.7867	14.10000000	07:42:43
0.7858	14.50000000	07:42:30
0.7860	12.60000000	07:42:24
0.7862	15.10000000	07:42:18
0.7914	16.30000000	07:42:10
0.7859	7.90000000	07:42:04
0.7914	10.70000000	07:41:55
0.7875	4.00000000	07:41:36
0.7867	11.00000000	07:41:29
0.7919	15.50000000	07:41:21
0.7875	15.60000000	07:41:17
0.7925	15.80000000	07:40:28
0.7925	17.80000000	07:40:20
0.7925	16.70000000	07:40:20
0.7881	4.10000000	07:39:57
0.7882	5.00000000	07:39:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.22%	Volume 88,832
Máx. 0.8493	Min. 0.7766
7 Dias
Variação -37.93%	Volume 909,067
Máx. 1.3372	Min. 0.5937
30 Dias
Variação +68.25%	Volume 3,109,838
Máx. 1.3372	Min. 0.2779