LYN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0372500	5090.00000000	23:44:01
0.0374400	4.00000000	23:42:03
0.0374400	536.00000000	23:41:54
0.0374600	536.00000000	23:41:52
0.0374600	537.00000000	23:41:50
0.0371100	88.00000000	23:33:07
0.0372100	2686.00000000	23:30:06
0.0366400	283.00000000	22:51:03
0.0366500	5232.00000000	22:51:03
0.0366500	19482.00000000	22:51:03
0.0366600	5259.00000000	22:51:03
0.0366700	5259.00000000	22:51:03
0.0367200	5241.00000000	22:51:03
0.0367400	4759.00000000	22:51:03
0.0367200	4287.00000000	22:51:03
0.0367300	5244.00000000	22:51:03
0.0367400	5237.00000000	22:51:03
0.0367500	5232.00000000	22:51:03
0.0360600	2774.00000000	22:37:20
0.0364300	5161.00000000	22:37:06
0.0371800	231.00000000	21:46:10
0.0371800	231.00000000	21:46:10
0.0369300	148.00000000	20:48:59
0.0370800	5863.00000000	20:14:52
0.0370900	538.00000000	20:07:39
0.0370900	538.00000000	20:07:37
0.0369000	542.00000000	20:00:44
0.0366700	544.00000000	19:55:15
0.0372900	535.00000000	19:51:31
0.0375700	26616.00000000	19:49:24
0.0374500	5051.00000000	19:46:44
0.0374600	5018.00000000	19:46:44
0.0376500	137.00000000	19:01:55
0.0376500	928.00000000	19:01:37
0.0381500	4867.00000000	18:02:01
0.0382300	261.00000000	17:53:12
0.0382300	455.00000000	16:23:22
0.0382200	147.00000000	16:23:21
0.0381000	4573.00000000	16:00:23
0.0380700	17463.00000000	15:46:31
0.0378700	26406.00000000	15:44:45
0.0378300	210.00000000	15:02:10
0.0378200	796.00000000	15:01:43
0.0378300	25169.00000000	14:04:40
0.0378300	721.00000000	14:04:17
0.0378300	544.00000000	14:04:03
0.0380900	150.00000000	13:56:14
0.0382000	14397.00000000	13:22:50
0.0380000	17463.00000000	13:14:21
0.0379100	31307.00000000	13:11:20
0.0379000	4929.00000000	13:11:20
0.0376300	17463.00000000	11:50:43
0.0380200	26301.00000000	11:23:24
0.0378100	4990.00000000	11:18:29
0.0372700	26831.00000000	10:50:54
0.0359600	675.00000000	06:01:40
0.0363300	17.00000000	03:46:19
0.0363000	2755.00000000	03:43:18
0.0367900	600.00000000	01:36:01
0.0363200	1098.00000000	21:53:13
0.0363900	549.00000000	21:40:12
0.0363800	549.00000000	21:39:57
0.0359500	5071.00000000	19:25:01
0.0360500	5451.00000000	18:58:34
0.0360400	5449.00000000	17:15:34
0.0359900	27785.00000000	17:03:19
0.0360300	5071.00000000	16:47:50
0.0361500	27662.00000000	14:19:50
0.0362400	600.00000000	14:19:46
0.0361800	17463.00000000	14:12:58
0.0360700	5428.00000000	13:47:12
0.0360700	2772.00000000	13:47:12
0.0360700	1009.00000000	13:47:12
0.0360700	1093.00000000	13:47:12
0.0359200	5482.00000000	13:39:34
0.0356000	27691.00000000	13:34:40
0.0356400	5552.00000000	11:31:50
0.0361800	552.00000000	08:38:42
0.0362000	1412.00000000	08:38:27
0.0364100	27464.00000000	05:54:38
0.0366700	978.00000000	03:07:41
0.0367200	163.00000000	03:06:46
0.0367100	326.00000000	03:06:44
0.0367200	326.00000000	03:06:42
0.0367100	163.00000000	03:06:41
0.0360600	5456.00000000	00:51:34
0.0361100	5425.00000000	00:51:34
0.0365100	1364.00000000	00:35:54
0.0370500	17463.00000000	20:00:34
0.0370000	881.00000000	19:01:35
0.0372800	26824.00000000	17:43:48
0.0372200	5116.00000000	17:36:00
0.0369700	5170.00000000	12:13:50
0.0369800	5170.00000000	12:13:50
0.0369700	27048.00000000	09:24:07
0.0370600	26983.00000000	09:08:05
0.0372000	26881.00000000	08:55:06
0.0372800	26824.00000000	07:48:08
0.0377600	4965.00000000	05:44:20
0.0388700	25726.00000000	04:22:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.25%	Volume 359,337
Máx. 0.0382300	Min. 0.0359600
7 Dias
Variação +4.58%	Volume 1,869,815
Máx. 0.0420800	Min. 0.0351900
30 Dias
Variação -16.83%	Volume 15,021,650
Máx. 0.0466400	Min. 0.0266100