LYN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0148400	371.00000000	01:26:55
0.0148700	472.00000000	01:26:08
0.0148600	6175.00000000	01:23:58
0.0148800	7061.00000000	01:23:18
0.0149200	369.00000000	01:23:04
0.0149600	368.00000000	01:19:19
0.0149700	368.00000000	01:18:48
0.0150600	1628.00000000	01:17:50
0.0150000	367.00000000	01:08:36
0.0150400	3636.00000000	01:07:21
0.0150300	58.00000000	01:06:40
0.0150300	366.00000000	01:01:14
0.0150400	366.00000000	01:01:09
0.0150500	497.00000000	01:01:02
0.0150500	497.00000000	00:47:38
0.0150600	496.00000000	00:46:14
0.0150900	1610.00000000	00:46:14
0.0150900	623.00000000	00:43:57
0.0150800	365.00000000	00:43:32
0.0150900	365.00000000	00:42:22
0.0151500	364.00000000	00:36:38
0.0151400	5452.00000000	00:36:33
0.0151400	5452.00000000	00:36:32
0.0151400	5452.00000000	00:36:30
0.0151400	5452.00000000	00:36:28
0.0151400	5452.00000000	00:36:26
0.0151300	464.00000000	00:34:11
0.0151300	464.00000000	00:33:59
0.0151200	5814.00000000	00:33:37
0.0151100	500.00000000	00:33:37
0.0150900	365.00000000	00:33:04
0.0150600	366.00000000	00:30:02
0.0150300	1157.00000000	00:25:25
0.0150300	366.00000000	00:25:24
0.0150000	367.00000000	00:23:07
0.0149700	368.00000000	00:19:59
0.0149400	925.00000000	00:16:08
0.0149400	9242.00000000	00:11:27
0.0149400	1402.00000000	00:07:56
0.0149600	2475.00000000	00:07:42
0.0149400	1657.00000000	00:07:17
0.0149600	368.00000000	00:07:02
0.0149400	21.00000000	00:06:45
0.0149400	369.00000000	00:05:27
0.0149200	369.00000000	00:05:27
0.0149100	369.00000000	00:05:13
0.0148800	370.00000000	00:04:35
0.0148600	472.00000000	00:02:47
0.0148400	371.00000000	00:02:26
0.0148200	8750.00000000	00:01:24
0.0148300	1000.00000000	00:00:07
0.0148300	5633.00000000	00:00:07
0.0148300	1000.00000000	23:58:00
0.0148300	1000.00000000	23:57:37
0.0148200	5879.00000000	23:57:33
0.0148200	1000.00000000	23:57:32
0.0148200	2265.00000000	23:57:32
0.0148200	1000.00000000	23:56:13
0.0148200	4443.00000000	23:55:02
0.0148100	1000.00000000	23:54:59
0.0148300	1000.00000000	23:54:14
0.0148200	1000.00000000	23:53:39
0.0148200	4230.00000000	23:53:36
0.0148100	1000.00000000	23:48:51
0.0148200	3921.00000000	23:47:37
0.0148100	474.00000000	23:47:33
0.0148000	1000.00000000	23:46:56
0.0148200	1785.00000000	23:46:08
0.0148300	1188.00000000	23:43:08
0.0148000	894.00000000	23:40:56
0.0148000	1669.00000000	23:38:30
0.0148000	893.00000000	23:38:29
0.0148000	1000.00000000	23:36:49
0.0148100	1000.00000000	23:36:39
0.0147900	1000.00000000	23:34:52
0.0147900	904.00000000	23:32:31
0.0147800	9688.00000000	23:32:00
0.0147800	729.00000000	23:31:58
0.0147700	8959.00000000	23:31:58
0.0147700	1000.00000000	23:31:28
0.0147700	1000.00000000	23:31:20
0.0147700	1000.00000000	23:30:26
0.0147700	1598.00000000	23:26:17
0.0147600	373.00000000	23:25:09
0.0147900	4223.00000000	23:24:59
0.0148100	1557.00000000	23:19:38
0.0148000	3630.00000000	23:19:37
0.0148400	1500.00000000	23:14:23
0.0148600	6723.00000000	23:14:15
0.0148600	4706.00000000	23:14:13
0.0148600	6785.00000000	23:14:11
0.0148500	762.00000000	23:14:00
0.0148400	371.00000000	23:14:00
0.0147700	246.00000000	23:06:50
0.0148300	508.00000000	23:01:36
0.0147900	19617.00000000	22:47:39
0.0147900	1127.00000000	22:47:24
0.0147100	762.00000000	22:46:00
0.0147300	27830.00000000	22:46:00
0.0148000	883.00000000	22:45:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.54%	Volume 4,250,219
Máx. 0.0152000	Min. 0.0143100
7 Dias
Variação -8.51%	Volume 17,151,734
Máx. 0.0162500	Min. 0.0121500
30 Dias
Variação -62.10%	Volume 983,530,977
Máx. 0.0742900	Min. 0.0121500