LYN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0343500	5062.00000000	10:31:52
0.0349800	295.00000000	06:55:23
0.0349000	376.00000000	06:55:23
0.0349200	1979.00000000	06:55:21
0.0349900	1983.00000000	06:54:57
0.0350200	295.00000000	06:54:57
0.0348500	385.00000000	06:52:22
0.0350200	4965.00000000	22:20:58
0.0346900	5010.00000000	21:06:55
0.0350900	1960.00000000	19:42:59
0.0350200	400.00000000	19:42:57
0.0342500	5099.00000000	18:31:14
0.0344000	2987.00000000	18:30:40
0.0344300	11005.00000000	18:30:39
0.0344500	5937.00000000	18:30:39
0.0346600	5017.00000000	17:18:02
0.0351500	4947.00000000	15:04:02
0.0354400	3582.00000000	13:13:56
0.0353700	574.00000000	11:13:01
0.0355100	4895.00000000	10:54:17
0.0354300	574.00000000	10:30:52
0.0346500	4982.00000000	09:53:15
0.0348500	4982.00000000	09:52:50
0.0352400	4935.00000000	09:48:56
0.0354800	4902.00000000	08:53:01
0.0355600	4890.00000000	07:38:02
0.0355000	56338.00000000	07:38:02
0.0356400	1542.00000000	07:16:15
0.0356500	843.00000000	07:12:43
0.0357300	841.00000000	07:12:33
0.0358200	840.00000000	07:12:13
0.0357700	843.00000000	07:12:03
0.0353200	9335.00000000	05:26:52
0.0352800	5000.00000000	05:25:15
0.0352900	4932.00000000	05:25:15
0.0353600	2987.00000000	05:24:17
0.0353600	11342.00000000	05:23:53
0.0353600	5671.00000000	05:23:52
0.0353600	5677.00000000	05:22:31
0.0353600	10000.00000000	05:22:00
0.0346100	5023.00000000	00:17:13
0.0346700	5011.00000000	00:09:43
0.0340700	5097.00000000	20:19:32
0.0341500	10177.00000000	20:09:31
0.0342600	5082.00000000	20:00:48
0.0343200	1233.00000000	16:57:22
0.0335100	5186.00000000	15:25:11
0.0336500	6250.00000000	15:15:32
0.0336500	5165.00000000	14:59:42
0.0349900	4967.00000000	11:32:38
0.0352200	1958.00000000	07:06:08
0.0351500	380.00000000	07:06:06
0.0353200	4376.00000000	06:54:55
0.0352600	535.00000000	06:53:49
0.0353400	4911.00000000	06:53:48
0.0355000	4897.00000000	06:53:24
0.0351900	4939.00000000	06:22:38
0.0344500	29027.00000000	04:40:29
0.0342400	17463.00000000	03:13:42
0.0341300	5090.00000000	02:45:00
0.0336800	5158.00000000	00:02:08
0.0338900	5123.00000000	00:01:26
0.0341200	5093.00000000	22:57:01
0.0341700	5083.00000000	21:53:21
0.0342300	5075.00000000	20:28:13
0.0338100	5141.00000000	19:28:21
0.0339600	2946.00000000	18:26:56
0.0342000	1384.00000000	13:54:22
0.0340700	26418.00000000	13:49:42
0.0340700	2933.00000000	13:49:39
0.0341600	5087.00000000	13:17:50
0.0346300	5017.00000000	09:44:35
0.0347900	4996.00000000	09:42:45
0.0347100	5006.00000000	06:50:30
0.0345700	5027.00000000	03:58:30
0.0345700	7524.00000000	03:24:06
0.0346000	5024.00000000	02:38:39
0.0346100	5020.00000000	02:05:16
0.0345400	5032.00000000	01:18:22
0.0343400	5054.00000000	00:39:51
0.0345000	1085.00000000	00:36:31
0.0343000	7184.00000000	00:35:49
0.0341400	339.00000000	23:55:01
0.0342100	2017.00000000	23:54:59
0.0339900	5111.00000000	23:33:08
0.0339200	692.00000000	21:44:14
0.0337100	254.00000000	21:13:39
0.0337800	2038.00000000	21:13:37
0.0335300	6306.00000000	20:01:03
0.0335200	5184.00000000	19:48:00
0.0337900	5142.00000000	18:27:17
0.0342700	1989.00000000	18:00:34
0.0342800	4104.00000000	18:00:12
0.0341700	6077.00000000	18:00:02
0.0341600	6093.00000000	18:00:01
0.0341500	6093.00000000	18:00:01
0.0338500	3872.00000000	17:52:37
0.0338600	6169.00000000	17:52:37
0.0338700	6158.00000000	17:52:37
0.0338800	6158.00000000	17:52:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.05%	Volume 67,327
Máx. 0.0355100	Min. 0.0342500
7 Dias
Variação -11.67%	Volume 1,526,761
Máx. 0.0389300	Min. 0.0332700
30 Dias
Variação -0.98%	Volume 6,676,078
Máx. 0.0444400	Min. 0.0316400