LYN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0355900	512.00000000	16:44:58
0.0355900	20.00000000	15:35:32
0.0355300	3840.00000000	15:14:06
0.0356000	201.00000000	12:50:54
0.0357000	28240.00000000	12:39:26
0.0353700	1743.00000000	12:32:03
0.0353400	5686.00000000	12:32:00
0.0352600	5686.00000000	12:31:35
0.0352500	5127.00000000	12:31:32
0.0353700	5676.00000000	12:29:33
0.0354800	11246.00000000	11:28:18
0.0354900	5623.00000000	11:28:18
0.0355000	5623.00000000	11:28:18
0.0354700	5623.00000000	11:28:18
0.0355400	290.00000000	11:17:32
0.0355100	222.00000000	11:17:04
0.0353900	1.00000000	11:06:49
0.0356900	2.00000000	07:06:42
0.0356900	1.00000000	07:05:27
0.0357900	24.00000000	06:06:53
0.0357900	3.00000000	06:05:41
0.0357700	240.00000000	05:56:54
0.0350900	848.00000000	01:01:06
0.0352400	3.00000000	00:06:45
0.0352300	1.00000000	00:05:32
0.0351900	5579.00000000	23:08:55
0.0351200	3.00000000	18:39:35
0.0349400	351.00000000	18:15:10
0.0352600	1905.00000000	17:05:14
0.0352600	289.00000000	17:04:12
0.0351900	264.00000000	16:10:37
0.0352700	604.00000000	16:08:56
0.0352800	1954.00000000	16:08:55
0.0352800	1416.00000000	16:08:52
0.0352100	223.00000000	16:08:50
0.0352800	1416.00000000	16:08:50
0.0352700	1954.00000000	16:08:48
0.0351900	259.00000000	16:08:44
0.0352500	1956.00000000	16:08:43
0.0352300	1961.00000000	16:08:40
0.0350300	294.00000000	16:07:30
0.0351200	1963.00000000	16:07:29
0.0351000	282.00000000	16:07:27
0.0351100	1964.00000000	16:07:21
0.0352100	6395.00000000	15:36:49
0.0351800	5728.00000000	15:35:11
0.0351400	201.00000000	15:12:42
0.0350100	11061.00000000	15:12:23
0.0346300	1022.00000000	14:26:05
0.0344900	242.00000000	13:12:45
0.0347600	28768.00000000	13:00:04
0.0346600	581.00000000	12:49:32
0.0344700	20960.00000000	12:47:11
0.0344600	29019.00000000	12:47:10
0.0344400	5766.00000000	12:47:10
0.0356800	5544.00000000	12:17:01
0.0361200	4681.00000000	11:24:15
0.0357800	224.00000000	11:03:32
0.0368000	5109.00000000	10:30:14
0.0360000	28138.00000000	10:11:43
0.0363800	27700.00000000	10:07:23
0.0363300	2979.00000000	10:06:33
0.0361400	328.00000000	10:05:20
0.0361100	900.00000000	09:52:08
0.0360500	2913.00000000	09:51:40
0.0360400	5472.00000000	09:51:40
0.0359000	209.00000000	09:30:24
0.0360300	1920.00000000	09:30:23
0.0359800	2779.00000000	09:30:03
0.0358300	546.00000000	09:29:58
0.0358300	2244.00000000	09:29:58
0.0356600	263.00000000	09:29:56
0.0355100	1694.00000000	09:29:00
0.0355100	1122.00000000	09:28:58
0.0349600	968.00000000	09:26:53
0.0347800	260.00000000	09:26:47
0.0348500	1987.00000000	09:26:46
0.0343200	1944.00000000	09:07:01
0.0340800	269.00000000	09:06:44
0.0341100	2026.00000000	09:06:42
0.0341100	338.00000000	09:03:07
0.0339500	2032.00000000	08:56:12
0.0338700	371.00000000	08:45:54
0.0336800	269.00000000	08:45:37
0.0337700	2043.00000000	08:45:36
0.0341200	2019.00000000	08:23:12
0.0340600	277.00000000	04:12:42
0.0343400	5054.00000000	02:43:55
0.0339900	172.00000000	01:01:06
0.0339100	3361.00000000	00:00:20
0.0329500	281.00000000	22:51:55
0.0329100	4569.00000000	22:51:52
0.0329100	814.00000000	22:51:51
0.0330400	62232.00000000	22:50:31
0.0334100	2979.00000000	22:12:20
0.0329300	230.00000000	22:10:51
0.0321500	6001.00000000	22:10:00
0.0319300	200.00000000	22:09:54
0.0317100	60.00000000	22:09:34
0.0317400	902.00000000	22:09:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.94%	Volume 83,795
Máx. 0.0357900	Min. 0.0349400
7 Dias
Variação -0.59%	Volume 2,171,264
Máx. 0.0372500	Min. 0.0314900
30 Dias
Variação -0.03%	Volume 5,773,016
Máx. 0.0372500	Min. 0.0312100