LYN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0348300	268.00000000	08:07:38
0.0358900	22.00000000	08:14:47
0.0358500	2789.00000000	08:11:47
0.0358500	2789.00000000	08:10:47
0.0357300	4888.00000000	01:37:36
0.0355300	43625.00000000	04:34:44
0.0355700	43576.00000000	02:21:33
0.0357600	2797.00000000	16:52:00
0.0356800	2803.00000000	16:33:22
0.0354700	100.00000000	13:24:53
0.0355900	1365.00000000	09:38:01
0.0359300	1570.00000000	03:42:30
0.0350900	3003.00000000	01:48:29
0.0350900	2758.00000000	01:48:29
0.0352600	17463.00000000	17:58:10
0.0349800	17463.00000000	17:48:05
0.0357900	43308.00000000	14:53:38
0.0358600	5508.00000000	14:17:30
0.0357600	344.00000000	13:39:05
0.0356700	5572.00000000	13:36:33
0.0363100	344.00000000	12:49:03
0.0349200	459850.00000000	12:48:51
0.0352800	5099.00000000	11:56:45
0.0357400	27979.00000000	11:45:10
0.0359400	346.00000000	11:41:05
0.0356900	346.00000000	10:51:03
0.0346400	5881.00000000	06:21:44
0.0359600	42.00000000	21:51:07
0.0359400	2.00000000	21:50:51
0.0359400	2.00000000	21:50:51
0.0358200	2.00000000	21:49:00
0.0358200	2.00000000	21:49:00
0.0358200	184.00000000	21:48:04
0.0359700	3323.00000000	18:52:02
0.0362600	2758.00000000	18:34:05
0.0360900	2.00000000	17:26:27
0.0361700	7.00000000	17:22:49
0.0364900	10.00000000	17:18:04
0.0364900	4.00000000	17:18:03
0.0360700	636.00000000	16:39:36
0.0360400	2687.00000000	14:43:57
0.0359600	27808.00000000	14:42:17
0.0356200	22938.00000000	14:24:17
0.0363300	5361.00000000	14:09:40
0.0362500	27586.00000000	13:16:23
0.0363100	27540.00000000	13:11:15
0.0365400	39774.00000000	13:09:19
0.0364900	1365.00000000	13:07:48
0.0370000	2908.00000000	12:37:00
0.0369900	5216.00000000	12:37:00
0.0365500	12625.00000000	12:34:37
0.0365500	5475.00000000	12:34:30
0.0365500	10696.00000000	12:34:28
0.0365500	10719.00000000	12:34:28
0.0365500	10748.00000000	12:34:27
0.0365500	2.00000000	12:34:27
0.0365500	2.00000000	12:34:27
0.0365500	10604.00000000	12:34:27
0.0365500	5302.00000000	12:34:27
0.0365400	5302.00000000	12:34:27
0.0365300	5302.00000000	12:34:27
0.0365200	5302.00000000	12:34:27
0.0365500	5280.00000000	12:31:15
0.0363800	3876.00000000	12:24:43
0.0359800	27793.00000000	12:07:14
0.0356300	5545.00000000	11:41:01
0.0357300	636.00000000	11:24:23
0.0356600	28042.00000000	11:22:38
0.0356400	636.00000000	11:16:36
0.0346100	1345.00000000	10:52:06
0.0347300	2433.00000000	10:48:53
0.0347900	2433.00000000	10:48:23
0.0344100	29061.00000000	10:48:13
0.0343700	29095.00000000	10:37:17
0.0347600	1200.00000000	10:32:06
0.0340800	1728.00000000	10:27:42
0.0329700	4.00000000	10:00:01
0.0330000	6539.00000000	10:00:01
0.0327300	2623.00000000	09:50:43
0.0326100	2623.00000000	09:50:41
0.0320800	107.00000000	09:48:05
0.0320900	34.00000000	09:42:22
0.0321600	32.00000000	09:41:52
0.0321700	3076.00000000	09:23:11
0.0321500	17463.00000000	09:22:35
0.0319500	3078.00000000	09:15:01
0.0319400	31308.00000000	09:13:07
0.0316400	5524.00000000	09:10:29
0.0316500	7065.00000000	09:10:29
0.0320400	542.00000000	09:08:55
0.0320100	7080.00000000	09:08:55
0.0319600	12589.00000000	09:08:49
0.0319600	3357.00000000	08:32:27
0.0319600	6954.00000000	08:32:27
0.0319600	823.00000000	08:32:26
0.0319600	7333.00000000	08:32:25
0.0319600	2513.00000000	08:32:24
0.0319600	10172.00000000	08:32:23
0.0321000	31152.00000000	08:31:40
0.0325100	1224.00000000	08:30:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.85%	Volume 5,868
Máx. 0.0358900	Min. 0.0348300
7 Dias
Variação +0.43%	Volume 2,340,952
Máx. 0.0370000	Min. 0.0316400
30 Dias
Variação -6.90%	Volume 7,995,304
Máx. 0.0420800	Min. 0.0313700