LYN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0204	18000.00000000	23:03:49
0.0204	14580.00000000	23:03:35
0.0204	18090.00000000	23:03:35
0.0204	17330.00000000	23:03:35
0.0203	10.00000000	23:03:31
0.0204	10.00000000	23:02:14
0.0204	490.00000000	23:00:34
0.0204	3900.00000000	22:52:12
0.0204	10.00000000	22:49:27
0.0204	10.00000000	22:45:47
0.0205	4860.00000000	22:40:00
0.0205	2910.00000000	22:35:17
0.0205	18090.00000000	22:35:17
0.0205	16720.00000000	22:35:17
0.0205	12580.00000000	22:35:12
0.0205	16850.00000000	22:35:12
0.0205	4260.00000000	22:35:12
0.0205	6560.00000000	22:35:12
0.0206	680.00000000	22:31:27
0.0206	10.00000000	22:31:04
0.0206	4860.00000000	22:30:57
0.0206	7230.00000000	22:30:57
0.0206	6570.00000000	22:30:57
0.0205	10.00000000	22:30:56
0.0205	10.00000000	22:30:43
0.0205	250.00000000	22:30:43
0.0205	290.00000000	22:30:43
0.0205	10.00000000	22:30:43
0.0205	250.00000000	22:30:43
0.0205	5160.00000000	22:29:59
0.0204	990.00000000	22:16:05
0.0204	1480.00000000	22:16:05
0.0204	200.00000000	22:15:29
0.0204	6750.00000000	22:15:29
0.0204	6750.00000000	22:15:20
0.0204	100.00000000	22:15:20
0.0204	100.00000000	22:15:20
0.0204	10.00000000	22:15:00
0.0204	1500.00000000	22:14:34
0.0204	970.00000000	22:14:34
0.0204	10.00000000	22:14:34
0.0205	3650.00000000	22:13:59
0.0205	640.00000000	22:13:59
0.0205	10.00000000	22:13:07
0.0205	980.00000000	22:12:53
0.0205	20.00000000	22:12:53
0.0205	1750.00000000	22:12:53
0.0205	940.00000000	22:12:53
0.0205	640.00000000	22:11:15
0.0205	1590.00000000	22:10:04
0.0205	180.00000000	22:07:06
0.0205	980.00000000	22:07:05
0.0205	10.00000000	22:06:03
0.0206	10.00000000	22:05:18
0.0206	1530.00000000	22:02:08
0.0206	10.00000000	22:01:42
0.0206	100.00000000	22:01:28
0.0206	100.00000000	22:01:28
0.0206	10.00000000	22:01:28
0.0207	10.00000000	22:00:11
0.0207	630.00000000	21:55:59
0.0207	480.00000000	21:54:46
0.0207	4450.00000000	21:51:51
0.0207	970.00000000	21:49:43
0.0207	10.00000000	21:49:43
0.0207	10.00000000	21:49:43
0.0207	1010.00000000	21:47:06
0.0208	630.00000000	21:44:45
0.0208	10.00000000	21:44:01
0.0208	4820.00000000	21:42:21
0.0208	1440.00000000	21:40:15
0.0208	2060.00000000	21:39:00
0.0208	1110.00000000	21:37:20
0.0208	120.00000000	21:37:16
0.0208	790.00000000	21:37:16
0.0208	630.00000000	21:37:04
0.0208	10.00000000	21:36:05
0.0209	5600.00000000	21:33:44
0.0208	5550.00000000	21:33:17
0.0208	2940.00000000	21:33:17
0.0208	540.00000000	21:32:32
0.0208	10.00000000	21:32:05
0.0209	4790.00000000	21:31:48
0.0209	480.00000000	21:31:33
0.0209	4120.00000000	21:31:02
0.0209	480.00000000	21:30:19
0.0209	5120.00000000	21:29:33
0.0209	620.00000000	21:29:17
0.0209	6350.00000000	21:28:44
0.0209	480.00000000	21:28:07
0.0209	350.00000000	21:27:39
0.0209	19260.00000000	21:27:39
0.0209	24150.00000000	21:27:39
0.0209	48770.00000000	21:27:39
0.0209	11810.00000000	21:27:39
0.0209	17940.00000000	21:27:39
0.0209	22990.00000000	21:27:39
0.0209	10.00000000	21:27:32
0.0209	5340.00000000	21:27:31
0.0210	4040.00000000	21:27:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.19%	Volume 15,686,480
Máx. 0.0215	Min. 0.0193
7 Dias
Variação -7.41%	Volume 456,466,440
Máx. 0.0314	Min. 0.0181
30 Dias
Variação +19.69%	Volume 1,874,758,120
Máx. 0.0314	Min. 0.0121