LYN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0358	10.00000000	21:01:37
0.0357	1960.00000000	21:00:24
0.0357	1120.00000000	20:57:02
0.0357	820.00000000	20:55:35
0.0357	240.00000000	20:55:35
0.0357	610.00000000	20:52:03
0.0357	610.00000000	20:52:03
0.0357	920.00000000	20:52:03
0.0357	360.00000000	20:51:29
0.0358	2380.00000000	20:38:18
0.0358	130.00000000	20:38:18
0.0358	2500.00000000	20:38:18
0.0358	430.00000000	20:37:28
0.0358	200.00000000	20:37:28
0.0358	430.00000000	20:37:28
0.0358	430.00000000	20:37:28
0.0358	200.00000000	20:37:28
0.0358	1320.00000000	20:37:28
0.0357	10.00000000	20:32:21
0.0357	620.00000000	20:32:04
0.0358	1150.00000000	20:28:00
0.0357	620.00000000	20:22:57
0.0358	450.00000000	20:22:57
0.0358	170.00000000	20:21:39
0.0358	10.00000000	20:21:39
0.0358	620.00000000	20:21:39
0.0358	600.00000000	20:21:39
0.0358	600.00000000	20:18:00
0.0358	1410.00000000	20:17:27
0.0358	810.00000000	20:15:31
0.0358	600.00000000	20:15:30
0.0358	600.00000000	20:15:30
0.0359	10.00000000	20:13:30
0.0359	880.00000000	20:13:29
0.0359	630.00000000	20:08:18
0.0359	790.00000000	20:07:49
0.0359	600.00000000	20:07:49
0.0358	1330.00000000	20:07:14
0.0358	630.00000000	20:07:14
0.0359	830.00000000	20:06:40
0.0359	1390.00000000	20:06:40
0.0359	280.00000000	20:06:40
0.0359	1110.00000000	20:06:40
0.0359	1390.00000000	20:06:40
0.0359	930.00000000	20:02:26
0.0359	1390.00000000	20:02:26
0.0359	190.00000000	20:02:26
0.0359	600.00000000	20:02:26
0.0359	600.00000000	20:02:26
0.0358	370.00000000	20:00:11
0.0358	610.00000000	19:51:50
0.0358	520.00000000	19:51:50
0.0358	90.00000000	19:51:50
0.0358	680.00000000	19:51:50
0.0358	620.00000000	19:51:50
0.0357	440.00000000	19:28:22
0.0357	1960.00000000	19:27:23
0.0357	1960.00000000	19:10:25
0.0358	770.00000000	19:05:28
0.0358	620.00000000	19:05:28
0.0358	1050.00000000	19:05:28
0.0358	340.00000000	19:05:28
0.0358	1390.00000000	19:05:28
0.0358	780.00000000	19:05:28
0.0358	610.00000000	19:05:28
0.0357	10.00000000	18:46:00
0.0358	220.00000000	18:45:14
0.0358	1120.00000000	18:45:14
0.0358	1390.00000000	18:45:13
0.0358	630.00000000	18:41:58
0.0358	150.00000000	18:32:58
0.0358	620.00000000	18:32:58
0.0358	620.00000000	18:32:58
0.0358	580.00000000	18:23:35
0.0358	160.00000000	18:22:11
0.0358	620.00000000	18:22:11
0.0358	610.00000000	18:22:11
0.0357	1960.00000000	18:20:29
0.0358	600.00000000	18:19:37
0.0358	600.00000000	18:19:37
0.0357	1960.00000000	18:16:43
0.0357	1960.00000000	18:16:41
0.0357	1960.00000000	18:16:40
0.0357	1960.00000000	18:16:39
0.0357	1960.00000000	18:16:38
0.0357	1190.00000000	18:15:28
0.0357	10.00000000	18:15:00
0.0357	10.00000000	18:15:00
0.0357	780.00000000	18:14:05
0.0357	620.00000000	18:14:05
0.0357	2500.00000000	18:11:35
0.0357	900.00000000	18:09:57
0.0357	1400.00000000	18:09:57
0.0357	200.00000000	18:09:57
0.0357	600.00000000	18:09:57
0.0357	600.00000000	18:09:57
0.0356	2100.00000000	18:09:40
0.0356	5810.00000000	18:09:40
0.0356	1570.00000000	18:09:40
0.0356	3360.00000000	18:09:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.76%	Volume 1,441,590
Máx. 0.0360	Min. 0.0349
7 Dias
Variação -0.08%	Volume 11,805,180
Máx. 0.0379	Min. 0.0307
30 Dias
Variação +2.20%	Volume 48,991,770
Máx. 0.0381	Min. 0.0307