LYN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0349	180.00000000	09:55:51
0.0349	180.00000000	09:55:13
0.0348	210.00000000	09:39:49
0.0348	180.00000000	09:39:18
0.0348	180.00000000	09:38:01
0.0348	210.00000000	09:29:45
0.0347	220.00000000	09:24:01
0.0347	3000.00000000	09:08:19
0.0347	1000.00000000	09:08:19
0.0347	2670.00000000	09:07:45
0.0347	580.00000000	09:06:03
0.0347	3000.00000000	09:04:28
0.0347	1000.00000000	09:04:28
0.0346	80.00000000	09:03:49
0.0347	3000.00000000	09:02:44
0.0347	1000.00000000	09:02:44
0.0346	3240.00000000	08:53:20
0.0346	670.00000000	08:53:18
0.0347	1610.00000000	08:53:04
0.0347	820.00000000	08:53:04
0.0347	820.00000000	08:53:04
0.0347	150.00000000	08:53:04
0.0347	820.00000000	08:53:01
0.0347	13110.00000000	08:52:46
0.0347	40.00000000	08:52:46
0.0348	3230.00000000	08:48:19
0.0348	740.00000000	08:48:12
0.0348	460.00000000	08:31:30
0.0348	630.00000000	08:31:30
0.0348	420.00000000	08:31:30
0.0348	1080.00000000	08:30:58
0.0348	600.00000000	08:30:58
0.0348	460.00000000	08:30:58
0.0348	430.00000000	08:30:58
0.0348	790.00000000	08:30:58
0.0348	470.00000000	08:30:58
0.0348	440.00000000	08:30:31
0.0348	1090.00000000	08:30:31
0.0348	580.00000000	08:16:48
0.0348	830.00000000	08:16:48
0.0348	710.00000000	08:15:46
0.0348	210.00000000	08:14:15
0.0348	100.00000000	08:13:33
0.0348	100.00000000	08:13:30
0.0348	10.00000000	08:12:39
0.0348	210.00000000	08:09:48
0.0348	820.00000000	08:02:16
0.0348	220.00000000	08:00:31
0.0348	620.00000000	07:58:49
0.0348	180.00000000	07:58:27
0.0348	210.00000000	07:57:16
0.0348	220.00000000	07:54:44
0.0348	620.00000000	07:52:48
0.0348	210.00000000	07:52:19
0.0350	210.00000000	07:42:19
0.0350	210.00000000	07:35:59
0.0350	220.00000000	07:35:02
0.0350	210.00000000	07:29:18
0.0350	10.00000000	07:17:24
0.0350	14270.00000000	07:17:24
0.0351	5060.00000000	07:17:24
0.0351	3000.00000000	07:17:24
0.0351	210.00000000	07:17:24
0.0351	3000.00000000	07:17:24
0.0351	3000.00000000	07:17:24
0.0350	7560.00000000	07:17:24
0.0350	6720.00000000	07:17:24
0.0350	810.00000000	07:17:24
0.0351	14270.00000000	07:17:24
0.0351	830.00000000	07:17:24
0.0351	820.00000000	07:17:24
0.0349	210.00000000	06:47:15
0.0349	3080.00000000	06:37:26
0.0349	5950.00000000	06:37:26
0.0349	5310.00000000	06:37:26
0.0349	820.00000000	06:37:26
0.0349	8750.00000000	06:28:34
0.0349	1570.00000000	06:28:34
0.0349	3000.00000000	06:28:34
0.0349	2570.00000000	06:28:34
0.0349	11780.00000000	06:28:34
0.0349	150.00000000	06:28:34
0.0348	840.00000000	06:28:34
0.0349	810.00000000	06:12:16
0.0349	110.00000000	06:07:16
0.0349	300.00000000	06:07:00
0.0348	600.00000000	06:03:15
0.0348	90.00000000	06:00:16
0.0348	1160.00000000	05:33:21
0.0348	830.00000000	05:33:21
0.0348	830.00000000	05:33:21
0.0349	220.00000000	05:31:31
0.0348	2750.00000000	05:30:41
0.0348	1250.00000000	05:30:40
0.0349	220.00000000	05:27:01
0.0349	830.00000000	05:25:18
0.0350	760.00000000	05:17:50
0.0349	180.00000000	04:54:23
0.0349	180.00000000	04:53:46
0.0349	220.00000000	04:47:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.43%	Volume 4,188,360
Máx. 0.0358	Min. 0.0346
7 Dias
Variação +0.00%	Volume 59,951,720
Máx. 0.0383	Min. 0.0310
30 Dias
Variação -6.74%	Volume 198,284,060
Máx. 0.0425	Min. 0.0310