LYN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0373	400.00000000	03:14:25
0.0372	5000.00000000	03:13:01
0.0372	5000.00000000	03:12:51
0.0372	4190.00000000	03:12:41
0.0372	810.00000000	03:12:41
0.0373	110.00000000	03:11:00
0.0373	110.00000000	03:11:00
0.0372	3670.00000000	03:10:50
0.0372	800.00000000	03:10:50
0.0372	530.00000000	03:10:50
0.0372	17020.00000000	03:10:37
0.0372	530.00000000	03:10:37
0.0372	840.00000000	03:10:37
0.0372	800.00000000	03:10:20
0.0372	3060.00000000	03:10:11
0.0372	810.00000000	03:10:11
0.0373	30.00000000	02:45:00
0.0373	30.00000000	02:45:00
0.0373	4820.00000000	02:44:22
0.0373	50.00000000	02:40:03
0.0373	50.00000000	02:40:03
0.0373	3960.00000000	02:39:53
0.0373	4830.00000000	02:39:53
0.0373	30.00000000	02:32:01
0.0373	10.00000000	02:32:01
0.0373	20.00000000	02:32:01
0.0374	4820.00000000	02:31:37
0.0373	10.00000000	02:31:00
0.0373	10.00000000	02:31:00
0.0373	820.00000000	02:30:32
0.0373	5260.00000000	02:30:06
0.0373	820.00000000	02:30:06
0.0372	70.00000000	02:28:13
0.0372	4130.00000000	02:24:17
0.0373	530.00000000	02:19:37
0.0372	530.00000000	02:18:39
0.0371	530.00000000	02:10:00
0.0372	12750.00000000	02:06:47
0.0372	830.00000000	02:06:47
0.0374	530.00000000	02:01:14
0.0373	530.00000000	01:57:08
0.0374	1000.00000000	01:56:42
0.0374	530.00000000	01:56:42
0.0374	530.00000000	01:56:17
0.0374	530.00000000	01:56:14
0.0374	530.00000000	01:55:39
0.0374	530.00000000	01:51:04
0.0373	530.00000000	01:47:10
0.0373	1000.00000000	01:47:10
0.0375	260.00000000	01:46:09
0.0375	820.00000000	01:46:09
0.0375	820.00000000	01:46:09
0.0375	810.00000000	01:46:09
0.0374	530.00000000	01:46:09
0.0373	5000.00000000	01:45:38
0.0373	3000.00000000	01:45:22
0.0373	420.00000000	01:45:06
0.0373	30.00000000	01:45:00
0.0373	30.00000000	01:45:00
0.0373	5000.00000000	01:44:46
0.0373	4170.00000000	01:44:36
0.0373	830.00000000	01:44:36
0.0373	480.00000000	01:44:32
0.0373	370.00000000	01:44:32
0.0373	330.00000000	01:44:32
0.0373	100.00000000	01:44:20
0.0373	4900.00000000	01:44:20
0.0373	5000.00000000	01:44:11
0.0373	5000.00000000	01:44:02
0.0373	30.00000000	01:44:00
0.0373	30.00000000	01:44:00
0.0373	5000.00000000	01:43:44
0.0373	5000.00000000	01:43:31
0.0373	3790.00000000	01:43:05
0.0373	800.00000000	01:43:05
0.0373	410.00000000	01:43:05
0.0373	2010.00000000	01:42:55
0.0373	820.00000000	01:42:55
0.0373	530.00000000	01:42:55
0.0373	820.00000000	01:42:55
0.0373	820.00000000	01:42:55
0.0373	5000.00000000	01:42:46
0.0373	530.00000000	01:39:35
0.0372	1000.00000000	01:38:11
0.0372	10.00000000	01:38:00
0.0372	10.00000000	01:38:00
0.0372	5000.00000000	01:37:49
0.0372	2810.00000000	01:37:23
0.0372	530.00000000	01:37:23
0.0372	830.00000000	01:37:23
0.0372	830.00000000	01:37:23
0.0372	30.00000000	01:37:21
0.0372	30.00000000	01:37:21
0.0372	5000.00000000	01:36:59
0.0372	1890.00000000	01:34:58
0.0372	3110.00000000	01:34:43
0.0372	130.00000000	01:34:21
0.0372	9190.00000000	01:34:08
0.0372	810.00000000	01:34:08
0.0372	10000.00000000	01:33:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.53%	Volume 4,796,980
Máx. 0.0385	Min. 0.0359
7 Dias
Variação +0.51%	Volume 36,952,340
Máx. 0.0425	Min. 0.0351
30 Dias
Variação -16.97%	Volume 205,035,020
Máx. 0.0469	Min. 0.0260