LYN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0349	830.00000000	11:15:20
0.0349	1690.00000000	11:14:44
0.0348	830.00000000	11:14:14
0.0348	230.00000000	11:13:48
0.0348	390.00000000	11:12:49
0.0348	430.00000000	11:12:24
0.0348	1010.00000000	11:12:05
0.0348	10.00000000	11:11:19
0.0348	590.00000000	11:11:19
0.0348	210.00000000	11:10:43
0.0348	580.00000000	11:04:59
0.0348	220.00000000	11:04:23
0.0348	220.00000000	10:59:27
0.0348	600.00000000	10:58:17
0.0348	210.00000000	10:57:57
0.0348	10.00000000	10:56:45
0.0348	10.00000000	10:56:18
0.0349	620.00000000	10:53:32
0.0349	220.00000000	10:51:08
0.0349	210.00000000	10:46:40
0.0349	220.00000000	10:46:21
0.0349	210.00000000	10:43:47
0.0349	430.00000000	10:40:47
0.0349	230.00000000	10:39:18
0.0349	180.00000000	10:38:50
0.0349	840.00000000	10:38:11
0.0349	840.00000000	10:38:11
0.0350	90.00000000	10:35:29
0.0349	90.00000000	10:35:29
0.0349	180.00000000	10:33:18
0.0349	180.00000000	10:32:46
0.0349	180.00000000	10:32:17
0.0349	180.00000000	10:31:46
0.0349	620.00000000	10:28:17
0.0349	180.00000000	10:22:56
0.0349	70.00000000	10:22:33
0.0349	3000.00000000	10:22:33
0.0349	2280.00000000	10:22:33
0.0349	3000.00000000	10:22:33
0.0349	3000.00000000	10:22:33
0.0349	3000.00000000	10:22:33
0.0349	670.00000000	10:20:15
0.0348	3000.00000000	10:19:09
0.0349	180.00000000	09:55:51
0.0349	180.00000000	09:55:13
0.0348	210.00000000	09:39:49
0.0348	180.00000000	09:39:18
0.0348	180.00000000	09:38:01
0.0348	210.00000000	09:29:45
0.0347	220.00000000	09:24:01
0.0347	3000.00000000	09:08:19
0.0347	1000.00000000	09:08:19
0.0347	2670.00000000	09:07:45
0.0347	580.00000000	09:06:03
0.0347	3000.00000000	09:04:28
0.0347	1000.00000000	09:04:28
0.0346	80.00000000	09:03:49
0.0347	3000.00000000	09:02:44
0.0347	1000.00000000	09:02:44
0.0346	3240.00000000	08:53:20
0.0346	670.00000000	08:53:18
0.0347	1610.00000000	08:53:04
0.0347	820.00000000	08:53:04
0.0347	820.00000000	08:53:04
0.0347	150.00000000	08:53:04
0.0347	820.00000000	08:53:01
0.0347	13110.00000000	08:52:46
0.0347	40.00000000	08:52:46
0.0348	3230.00000000	08:48:19
0.0348	740.00000000	08:48:12
0.0348	460.00000000	08:31:30
0.0348	630.00000000	08:31:30
0.0348	420.00000000	08:31:30
0.0348	1080.00000000	08:30:58
0.0348	600.00000000	08:30:58
0.0348	460.00000000	08:30:58
0.0348	430.00000000	08:30:58
0.0348	790.00000000	08:30:58
0.0348	470.00000000	08:30:58
0.0348	440.00000000	08:30:31
0.0348	1090.00000000	08:30:31
0.0348	580.00000000	08:16:48
0.0348	830.00000000	08:16:48
0.0348	710.00000000	08:15:46
0.0348	210.00000000	08:14:15
0.0348	100.00000000	08:13:33
0.0348	100.00000000	08:13:30
0.0348	10.00000000	08:12:39
0.0348	210.00000000	08:09:48
0.0348	820.00000000	08:02:16
0.0348	220.00000000	08:00:31
0.0348	620.00000000	07:58:49
0.0348	180.00000000	07:58:27
0.0348	210.00000000	07:57:16
0.0348	220.00000000	07:54:44
0.0348	620.00000000	07:52:48
0.0348	210.00000000	07:52:19
0.0350	210.00000000	07:42:19
0.0350	210.00000000	07:35:59
0.0350	220.00000000	07:35:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.72%	Volume 3,870,820
Máx. 0.0357	Min. 0.0346
7 Dias
Variação +0.06%	Volume 59,983,510
Máx. 0.0383	Min. 0.0310
30 Dias
Variação -6.68%	Volume 198,315,850
Máx. 0.0425	Min. 0.0310