EV/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0002102	38689.30000000	12:58:40
0.0002101	39478.87878000	12:58:25
0.0002096	39084.08900000	12:57:39
0.0001842	41565.03900000	12:49:14
0.0002133	39478.87877000	12:49:14
0.0002113	39478.87880000	12:48:48
0.0002089	38689.30000000	12:48:26
0.0002094	10030.46843000	12:48:18
0.0002094	29448.41037000	12:48:18
0.0002090	39478.47400000	12:48:14
0.0002094	9885.14498000	12:47:58
0.0002094	29593.73382000	12:47:58
0.0002095	9872.63612000	12:47:51
0.0002095	29606.24268000	12:47:51
0.0001843	39524.39400000	12:47:46
0.0002094	39478.87880000	12:47:46
0.0002094	957.75764000	12:47:32
0.0002094	38521.12116000	12:47:32
0.0002097	478.87880000	12:46:00
0.0002097	39000.00000000	12:46:00
0.0001845	38521.12200000	12:45:41
0.0002097	39478.87878000	12:45:41
0.0002097	39084.08900000	12:42:28
0.0002086	38689.30000000	12:40:24
0.0001842	42252.06500000	12:24:18
0.0001842	39478.76900000	12:24:18
0.0002115	39478.87878000	12:24:18
0.0002114	38689.30000000	12:24:07
0.0002114	38689.30000000	12:23:46
0.0002139	39084.08900000	12:22:43
0.0002239	39478.87879000	12:22:18
0.0002301	39478.87880000	12:20:53
0.0001842	39631.27300000	12:20:53
0.0002232	39478.87877000	12:20:14
0.0002274	39478.87876000	12:20:11
0.0002274	39478.87876000	12:19:55
0.0002275	39478.87877000	12:19:49
0.0001860	39494.03500000	12:19:36
0.0001860	39494.03500000	12:19:35
0.0002275	39478.87877000	12:19:35
0.0001860	39494.03500000	12:19:30
0.0001860	39494.03500000	12:19:30
0.0002275	39478.87877000	12:19:30
0.0002275	0.04980000	12:19:26
0.0002275	39478.82900000	12:19:26
0.0002274	478.87880000	12:19:22
0.0002274	39000.00000000	12:19:22
0.0002378	38689.30000000	12:16:40
0.0002374	38689.30000000	12:16:30
0.0002287	39084.08900000	12:15:46
0.0002294	38689.30000000	12:15:36
0.0002302	38689.30000000	12:12:36
0.0002384	38689.30000000	12:12:17
0.0002294	38689.30000000	12:11:42
0.0002294	38689.30000000	12:11:26
0.0002273	39084.08900000	12:11:02
0.0002163	27641.91054000	12:09:30
0.0002163	11836.96824000	12:09:30
0.0002163	39478.50200000	12:09:10
0.0002163	39478.87876000	12:09:10
0.0001973	216085.87913000	10:21:16
0.0001979	45289.85508000	10:21:16
0.0001980	108038.02648000	10:21:16
0.0001980	80407.60257000	10:15:06
0.0001995	100792.13847000	10:12:18
0.0002002	126424.57542000	09:46:36
0.0001996	107263.51032000	09:46:36
0.0002002	85944.90509000	09:22:35
0.0001995	107287.37076000	09:22:35
0.0001975	123292.69500000	09:15:15
0.0001980	45289.85508000	09:15:15
0.0001981	108006.68484000	09:15:15
0.0002004	158253.31125000	08:41:38
0.0001996	107266.14875000	08:41:38
0.0002022	44836.95500000	05:12:55
0.0001965	44384.05600000	03:55:27
0.0001966	44836.95500000	21:52:56
0.0001975	45289.85508000	21:45:43
0.0001989	44384.05600000	21:39:40
0.0002013	59991.47387000	21:16:04
0.0001984	29967.65981000	20:37:37
0.0001992	905.79908000	20:37:37
0.0001992	44384.05600000	20:33:41
0.0002000	44836.95500000	20:32:46
0.0002000	131752.00000000	20:32:41
0.0002000	132216.00000000	20:32:35
0.0002000	131752.00000000	20:32:30
0.0002000	131752.00000000	20:32:25
0.0002000	131752.00000000	20:32:20
0.0002000	131868.00000000	20:32:15
0.0002000	132743.00000000	20:32:09
0.0002000	131868.00000000	20:32:04
0.0002000	132042.00000000	20:31:59
0.0002000	132042.00000000	20:31:54
0.0002000	132041.99900000	20:31:49
0.0002000	132041.99900000	20:31:39
0.0002000	132041.99900000	20:31:34
0.0002000	132041.99900000	20:31:29
0.0002000	132041.99900000	20:31:24
0.0002000	87017.23600000	20:31:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.94%	Volume 26,415,818
Máx. 0.0002384	Min. 0.0001842
7 Dias
Variação +12.77%	Volume 81,536,083
Máx. 0.0002384	Min. 0.0001661
30 Dias
Variação +12.11%	Volume 129,143,307
Máx. 0.0002384	Min. 0.0001661