EV/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0003069	13033.56142000	22:04:33
0.0003135	29248.39855000	22:00:03
0.0003042	29355.64363000	21:59:50
0.0002997	57358.20000000	21:50:35
0.0002999	75362.32999000	20:26:45
0.0002989	73197.82001000	20:26:45
0.0002999	75362.32999000	20:26:17
0.0002989	73197.82001000	20:26:17
0.0002999	75362.32999000	20:25:47
0.0002989	73197.82001000	20:25:47
0.0002999	75362.32999000	20:18:34
0.0002989	73197.82001000	20:18:34
0.0002981	29073.99330000	16:37:30
0.0003080	28868.36026000	15:38:05
0.0003066	28868.36028000	15:37:51
0.0003098	28868.36027000	15:37:40
0.0003151	57.70064000	15:37:19
0.0003151	28810.65964000	15:37:19
0.0003168	28868.36026000	15:37:04
0.0003052	28755.57508000	15:37:02
0.0003151	57.70064000	15:36:56
0.0003151	28810.65964000	15:36:56
0.0003065	28868.36027000	15:36:41
0.0003151	57.70064000	15:36:20
0.0003151	28810.65964000	15:36:20
0.0003151	57.70064000	15:35:38
0.0003151	28810.65964000	15:35:38
0.0003124	57.70064000	15:34:49
0.0003124	28810.65964000	15:34:49
0.0003124	57.70064000	15:33:40
0.0003124	28810.65964000	15:33:40
0.0003170	28868.36026000	15:33:27
0.0003124	28868.36028000	15:33:09
0.0003124	28868.36028000	15:32:59
0.0003125	529.59351000	15:32:49
0.0003125	28338.76677000	15:32:49
0.0003197	28868.36028000	15:32:35
0.0003125	28868.36026000	15:32:28
0.0003107	28868.36026000	15:32:17
0.0003080	28868.36026000	15:31:47
0.0003062	25994.28126000	15:30:58
0.0003127	25994.28126000	15:30:48
0.0003128	25994.28124000	15:29:54
0.0003091	25994.28124000	15:26:25
0.0003203	25994.28124000	15:26:05
0.0003136	25994.28126000	15:25:44
0.0003193	28405.05610000	15:07:52
0.0003369	52.54210000	15:07:42
0.0003369	28405.05608000	15:07:42
0.0003331	28172.99900000	15:07:33
0.0003232	28172.99900000	15:07:22
0.0003270	28405.05609000	15:07:11
0.0003715	137838.23473000	15:06:53
0.0003367	10721.91527000	15:06:53
0.0003367	17735.68291000	15:06:50
0.0003081	69376.24400000	12:30:31
0.0003042	24129.09250000	12:01:00
0.0003042	28078.05697000	12:00:59
0.0003099	28184.22500000	11:32:55
0.0003144	28469.75087000	11:31:15
0.0003165	28469.75087000	11:30:53
0.0003158	28469.75088000	11:30:52
0.0003137	28469.75089000	11:30:42
0.0003133	69688.23241000	11:30:42
0.0003147	138771.70825000	11:30:20
0.0003137	28469.75089000	11:30:20
0.0003131	69723.88131000	11:30:20
0.0003092	29914.99900000	11:30:14
0.0003126	15870.07899000	11:29:16
0.0003094	28469.75089000	11:29:15
0.0003092	70612.60347000	11:29:15
0.0003089	31738.20000000	11:26:31
0.0003099	28469.75089000	11:26:10
0.0003191	47436.97497000	11:25:51
0.0003316	56.90392000	11:25:50
0.0003316	28412.84697000	11:25:50
0.0003222	542130.64088000	11:25:50
0.0003191	547393.54165000	11:25:50
0.0003079	28469.75089000	11:25:50
0.0003114	73588.45800000	11:25:45
0.0003183	28469.75089000	11:25:39
0.0003184	548644.06417000	11:25:39
0.0003141	278072.03470000	11:25:39
0.0003114	280530.52586000	11:25:39
0.0003065	28469.75089000	11:25:29
0.0003111	72795.34599000	11:25:19
0.0003112	140327.19498000	11:25:18
0.0003097	70493.29220000	11:25:18
0.0003088	77669.17458000	06:56:02
0.0003079	70890.97542000	06:56:02
0.0003088	77669.17458000	06:55:31
0.0003079	70890.97542000	06:55:31
0.0003088	77669.17458000	06:55:03
0.0003079	70890.97542000	06:55:03
0.0003088	49235.85072000	06:54:34
0.0003086	28433.32386000	06:54:34
0.0003079	70890.97542000	06:54:34
0.0003089	49279.87307000	04:19:19
0.0003086	28401.02244000	04:19:19
0.0003080	70879.25449000	04:19:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.36%	Volume 6,026,907
Máx. 0.0003715	Min. 0.0002981
7 Dias
Variação -4.06%	Volume 41,658,882
Máx. 0.0003715	Min. 0.0002769
30 Dias
Variação -44.49%	Volume 174,969,647
Máx. 0.0006010	Min. 0.0002560