EV/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0002320	38423.83800000	13:16:11
0.0002307	140130.83955000	10:34:45
0.0002317	784.16045000	10:34:45
0.0002357	98015.46187000	10:34:09
0.0002357	101707.00155000	10:33:38
0.0002354	39207.99845000	10:33:38
0.0002357	140915.00000000	10:33:08
0.0002357	101707.00155000	10:32:39
0.0002349	39207.99845000	10:32:39
0.0002366	54932.50850000	10:32:10
0.0002357	152402.29405000	10:32:10
0.0002349	39207.99845000	10:32:10
0.0002348	35287.19900000	10:32:10
0.0002317	38423.83800000	10:03:29
0.0002299	183666.19179000	09:48:20
0.0002320	784.16045000	09:48:08
0.0002320	38423.83800000	09:44:54
0.0002314	392.08145000	09:33:30
0.0002314	38815.91700000	09:33:30
0.0002326	392.08145000	09:32:08
0.0002326	38815.91700000	09:32:08
0.0002310	139361.99894000	09:30:29
0.0002314	38815.91800000	09:30:29
0.0002313	38815.91700000	09:29:46
0.0002326	39207.99845000	09:29:38
0.0002304	53798.27577000	09:16:04
0.0002321	39207.99845000	09:16:04
0.0002311	35287.19898000	09:16:03
0.0002320	9014.53515000	09:15:52
0.0002320	30193.46330000	08:25:45
0.0002304	35287.19857000	08:24:37
0.0002329	39207.99842000	08:24:37
0.0002334	38815.91700000	21:01:31
0.0002362	271171.20543000	20:46:28
0.0002349	189620.79612000	20:46:28
0.0002345	39207.99845000	20:46:28
0.0002329	38815.91700000	19:53:54
0.0002277	0.00045000	19:45:23
0.0002277	39207.99800000	19:45:23
0.0002276	20000.00000000	19:45:23
0.0002250	38815.91700000	19:27:34
0.0002278	38815.91700000	19:06:42
0.0002295	16196.99845000	15:29:28
0.0002295	23011.00000000	15:15:12
0.0002211	20000.00000000	15:13:42
0.0002316	392.08145000	15:13:42
0.0002316	38815.91700000	14:34:18
0.0002304	20124.99998000	13:35:40
0.0002286	39207.99845000	13:35:16
0.0002277	29075.38512000	13:34:43
0.0002268	19607.91955000	13:25:03
0.0002267	21184.08200000	13:25:03
0.0002279	39207.99845000	12:44:45
0.0002293	38815.91700000	12:37:03
0.0002290	39207.99843000	11:23:29
0.0002294	39207.99844000	11:23:02
0.0002293	39207.99844000	11:22:53
0.0002292	39207.99843000	11:22:36
0.0002292	39207.99843000	11:22:31
0.0002292	39207.99843000	11:22:20
0.0002286	39207.99845000	11:17:32
0.0002282	39207.99845000	10:54:02
0.0002281	20000.00000000	10:53:05
0.0002252	34255.00000000	10:39:24
0.0002278	38815.91700000	10:26:13
0.0002300	39207.99845000	09:59:45
0.0002263	34214.99997000	09:58:27
0.0002228	38423.83800000	09:56:09
0.0002231	38815.91700000	09:48:35
0.0002261	38815.91700000	06:38:58
0.0002245	149895.32639000	21:15:47
0.0002253	165624.58916000	21:15:47
0.0002254	205813.52400000	21:15:47
0.0002294	784.16045000	21:15:47
0.0002294	38423.83800000	20:56:02
0.0002298	20000.00000000	20:50:17
0.0002273	38423.83800000	20:33:02
0.0002278	38815.91700000	16:42:45
0.0002251	19215.83955000	16:20:04
0.0002294	784.16045000	16:20:04
0.0002294	38423.83800000	15:26:26
0.0002305	20000.00000000	15:00:09
0.0002293	39207.99460000	14:59:15
0.0002287	38056.40546000	14:55:40
0.0002258	39207.99845000	09:20:11
0.0002275	9172.39910000	07:55:55
0.0002276	38815.91800000	07:55:55
0.0002249	268006.22195000	07:36:49
0.0002249	43990.07415000	07:36:44
0.0002249	43990.07415000	07:36:44
0.0002249	43990.07415000	07:36:44
0.0002249	43990.07415000	07:36:44
0.0002319	39207.99845000	07:36:44
0.0002320	38943.08300000	07:36:44
0.0002259	39207.78100000	07:06:46
0.0002249	24229.24933000	06:55:52
0.0002226	27388.36667000	01:13:23
0.0002246	96596.14110000	01:13:21
0.0002264	98425.84173000	01:13:21
0.0002230	20311.58911000	00:59:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.34%	Volume 2,761,930
Máx. 0.0002366	Min. 0.0002211
7 Dias
Variação +1.84%	Volume 20,585,995
Máx. 0.0002366	Min. 0.0002179
30 Dias
Variação +4.50%	Volume 132,397,891
Máx. 0.0002956	Min. 0.0002179