EV/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0002353	39895.12793000	16:45:58
0.0002243	40502.22763000	16:45:58
0.0002243	40188.89391000	16:35:56
0.0002243	40192.87935000	16:31:59
0.0002243	80379.96154000	16:30:22
0.0002189	33813.85941000	12:50:33
0.0002234	40768.07927000	09:34:24
0.0002210	40502.22763000	09:34:24
0.0002234	80384.22114000	09:26:24
0.0002199	40502.22759000	09:25:26
0.0002198	20000.00000000	09:25:26
0.0002197	40362.43700000	08:39:05
0.0002195	40362.43700000	23:13:19
0.0002180	88602.93900000	20:22:15
0.0002180	29547.98497000	20:22:15
0.0002252	44529.60474000	20:19:37
0.0002251	35085.98000000	20:19:37
0.0002208	40774.29800000	20:06:34
0.0002222	40362.43700000	17:51:30
0.0002161	69412.30899000	15:07:17
0.0002222	29729.14112000	13:00:24
0.0002221	39683.16800000	13:00:24
0.0002161	195571.81300000	09:28:25
0.0002162	25012.70700000	09:28:25
0.0002198	20269.29900000	06:44:31
0.0002198	76569.67900000	06:26:49
0.0002198	22119.29900000	06:26:47
0.0002161	382731.20499000	22:10:17
0.0002162	7363.57901000	22:10:17
0.0002162	687641.50399000	22:10:17
0.0002163	41352.64501000	22:10:17
0.0002214	38938.05200000	19:43:44
0.0002226	21375.00000000	18:11:13
0.0002228	38544.73800000	17:38:37
0.0002249	39331.36675000	17:18:05
0.0002252	39331.36677000	17:17:42
0.0002287	38938.05200000	17:05:43
0.0002268	38938.05200000	16:30:47
0.0002224	67146.98796000	13:39:23
0.0002240	39315.90325000	12:10:24
0.0002247	39315.90329000	12:09:11
0.0002249	39315.90328000	12:08:47
0.0002270	39315.90326000	12:07:41
0.0002290	39022.46600000	21:57:56
0.0002300	38628.30000000	21:51:29
0.0002303	39022.46600000	21:47:26
0.0002302	39416.63380000	21:47:14
0.0002294	38628.30000000	21:47:00
0.0002305	38628.30000000	21:44:43
0.0002294	38628.30000000	21:44:24
0.0002303	39022.46600000	21:43:25
0.0002303	38628.30000000	21:41:53
0.0002301	38628.30000000	21:35:13
0.0002300	39416.63383000	21:20:11
0.0002302	39416.63380000	21:06:33
0.0002309	38628.30000000	19:35:25
0.0002305	39022.46600000	19:06:06
0.0002288	35474.96998000	18:06:44
0.0002281	165234.97723000	18:06:43
0.0002308	39416.63380000	18:06:34
0.0002308	39416.63380000	17:19:46
0.0002302	20109.08596000	15:06:03
0.0002297	409396.25599000	10:12:54
0.0002296	73862.90200000	10:12:54
0.0002284	39416.63383000	10:12:54
0.0002247	102286.69900000	08:07:32
0.0002254	38628.30100000	08:07:32
0.0002247	107681.58828000	17:46:53
0.0002247	101892.53300000	17:46:21
0.0002248	39022.46700000	17:46:21
0.0002247	101498.36617000	17:45:51
0.0002258	39416.63383000	17:45:51
0.0002248	40355.77977000	19:51:02
0.0002264	39533.50466000	19:51:02
0.0002290	38966.61367000	11:12:58
0.0002274	39533.50466000	11:12:58
0.0002244	101776.83100000	15:58:45
0.0002245	39138.16900000	15:58:45
0.0002244	101381.49534000	15:58:16
0.0002255	39533.50466000	15:58:16
0.0002242	45362.95023000	12:00:54
0.0002253	39533.50466000	12:00:54
0.0002219	39968.02556000	08:07:35
0.0002164	60978.94886000	07:59:43
0.0002164	39968.02555000	07:59:43
0.0002231	39968.02558000	07:59:43
0.0002224	66788.15137000	06:09:21
0.0002233	39968.02558000	06:09:21
0.0002290	1.64195000	17:17:56
0.0002271	199377.48993000	17:17:56
0.0002271	144116.58847000	17:17:47
0.0002262	39968.02558000	17:17:47
0.0002271	176245.38696000	16:46:41
0.0002255	39967.45147000	16:46:31
0.0002219	140915.00000000	12:48:34
0.0002195	8796.45497000	10:12:42
0.0002206	124183.62542000	10:12:42
0.0002206	108625.59450000	10:10:36
0.0002207	140915.00000000	10:10:06
0.0002225	140915.00000000	19:26:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.90%	Volume 856,758
Máx. 0.0002353	Min. 0.0002180
7 Dias
Variação +4.39%	Volume 4,442,002
Máx. 0.0002353	Min. 0.0002161
30 Dias
Variação +2.04%	Volume 65,689,406
Máx. 0.0002429	Min. 0.0002154