EV/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0002465	396014.91129000	06:35:58
0.0002464	37750.09438000	06:35:58
0.0002463	90163.43433000	06:35:58
0.0002453	523928.44000000	06:35:27
0.0002490	22963.87896000	06:34:57
0.0002480	358182.13711000	06:34:57
0.0002476	358881.84039000	06:34:57
0.0002470	179835.56504000	06:34:57
0.0002469	37750.09438000	06:34:57
0.0002461	90243.35412000	06:34:57
0.0002452	90585.80758000	06:29:01
0.0002452	1040206.67747000	06:29:01
0.0002423	212147.20373000	05:50:04
0.0002429	182894.49145000	05:50:04
0.0002430	37750.09438000	05:50:04
0.0002437	91136.65044000	05:50:04
0.0002405	37750.09435000	12:59:12
0.0002374	40795.75079000	08:05:52
0.0002348	37750.09437000	07:41:30
0.0002347	37750.09438000	07:40:21
0.0002348	37750.09437000	07:40:06
0.0002348	37750.09436000	07:39:57
0.0002358	220461.73700000	07:39:50
0.0002343	37750.09438000	07:39:50
0.0002331	37750.09437000	07:39:33
0.0002362	37451.28168000	07:06:18
0.0002413	21875.70842000	18:33:30
0.0002426	102561.69789000	07:21:51
0.0002425	250000.00000000	07:21:51
0.0002419	91065.94211000	07:21:51
0.0002431	54150.23442000	21:36:22
0.0002424	90927.00703000	21:36:22
0.0002431	16418.54277000	21:36:10
0.0002426	90871.18675000	21:36:10
0.0002423	60733.90400000	15:46:43
0.0002432	82236.84211000	13:34:51
0.0002421	37750.09438000	12:34:31
0.0002418	91072.98206000	12:34:31
0.0002426	71238.43951000	06:35:17
0.0002424	37750.09438000	06:35:17
0.0002417	91011.46611000	06:35:17
0.0002400	78528.71639000	13:51:24
0.0002416	55954.44790000	13:44:57
0.0002415	24149.29499000	13:44:57
0.0002382	247281.36699000	07:08:18
0.0002389	183872.83534000	07:08:18
0.0002392	37750.09438000	07:08:18
0.0002398	91615.34129000	07:08:18
0.0002399	77969.23100000	12:36:17
0.0002344	90807.53633000	11:51:45
0.0002347	37750.09438000	11:51:45
0.0002350	93256.18929000	11:51:45
0.0002306	158846.32384000	13:33:35
0.0002315	190038.04526000	13:33:35
0.0002321	94743.27090000	13:33:35
0.0002322	94582.53980000	07:13:02
0.0002353	36995.09100000	18:44:44
0.0002367	87062.20000000	16:14:15
0.0002329	37750.09438000	14:21:24
0.0002361	67704.96766000	14:20:58
0.0002361	25218.55147000	14:20:58
0.0002324	23029.78572000	22:12:39
0.0002315	92064.92900000	22:11:59
0.0002324	89898.37920000	22:11:59
0.0002306	152046.70291000	22:10:31
0.0002315	34417.48409000	22:10:31
0.0002359	78735.04203000	21:15:51
0.0002356	185393.98750000	21:15:51
0.0002348	103452.19800000	21:15:51
0.0002348	93029.90247000	21:15:51
0.0002312	24149.29500000	20:09:18
0.0002338	344.17509000	20:08:52
0.0002338	34073.30900000	20:08:52
0.0002373	21609.53341000	19:38:11
0.0002358	90778.60362000	19:31:00
0.0002354	92509.89184000	19:29:48
0.0002354	92509.77000000	19:29:48
0.0002354	34417.48409000	19:29:44
0.0002359	399819.36121000	19:29:44
0.0002395	146182.33734000	19:17:59
0.0002394	39720.52671000	19:17:59
0.0002389	182921.05173000	19:17:59
0.0002381	91787.21422000	19:17:59
0.0002394	185902.86405000	19:17:29
0.0002389	182921.05173000	19:17:29
0.0002381	91787.21422000	19:17:29
0.0002394	185938.34218000	19:16:58
0.0002389	182921.05173000	19:16:58
0.0002382	91751.73609000	19:16:58
0.0002365	94364.45065000	19:06:36
0.0002374	92021.21295000	19:06:36
0.0002420	7681.12906000	19:03:33
0.0002416	180907.53633000	19:03:33
0.0002413	181161.44554000	19:03:33
0.0002405	90861.01907000	19:03:33
0.0002419	188961.08008000	19:03:01
0.0002416	180924.57382000	19:03:01
0.0002409	90725.47610000	19:03:01
0.0002415	188269.90606000	19:02:33
0.0002410	181379.58924000	19:02:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.36%	Volume 4,313,394
Máx. 0.0002490	Min. 0.0002331
7 Dias
Variação +4.89%	Volume 6,521,993
Máx. 0.0002490	Min. 0.0002331
30 Dias
Variação +9.12%	Volume 175,182,621
Máx. 0.0002956	Min. 0.0002022