EV/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0002359	84416.00000000	17:02:55
0.0002359	127172.00000000	17:02:50
0.0002359	127172.00000000	17:02:45
0.0002363	105834.00000000	16:38:31
0.0002363	105834.00000000	16:38:26
0.0002363	105834.00000000	16:38:21
0.0002363	105834.00000000	16:38:16
0.0002363	55951.00000000	16:38:11
0.0002363	105834.00000000	16:38:06
0.0002363	105834.00000000	16:38:01
0.0002363	105834.00000000	16:37:56
0.0002363	105834.00000000	16:37:51
0.0002363	105834.00000000	16:37:27
0.0002363	105834.00000000	16:37:22
0.0002363	105834.00000000	16:37:17
0.0002363	105834.00000000	16:37:12
0.0002363	51849.00000000	15:55:19
0.0002363	105834.00000000	15:55:13
0.0002363	105834.00000000	15:54:41
0.0002363	105834.00000000	15:54:36
0.0002369	21122.54157000	15:54:20
0.0002363	105834.45843000	15:54:20
0.0002372	21122.38198000	15:45:24
0.0002363	105834.61802000	15:45:24
0.0002363	105834.00000000	15:45:14
0.0002363	60336.00000000	15:45:02
0.0002363	105834.00000000	15:44:56
0.0002363	105834.00000000	15:44:51
0.0002372	66169.45732000	15:42:23
0.0002364	60733.54268000	15:42:23
0.0002364	45035.00000000	15:42:17
0.0002372	21125.81719000	15:38:17
0.0002364	105777.18281000	15:38:17
0.0002372	21157.07991000	15:32:43
0.0002363	105799.92009000	15:32:43
0.0002372	21157.79959000	15:32:03
0.0002363	105799.20041000	15:32:03
0.0002371	21153.38646000	15:31:46
0.0002363	105803.61354000	15:31:46
0.0002371	21153.38646000	15:31:41
0.0002363	105803.61354000	15:31:41
0.0002371	21153.38646000	15:31:36
0.0002363	105803.61354000	15:31:36
0.0002363	61248.00000000	15:31:31
0.0002363	44555.00000000	15:31:25
0.0002371	21153.38646000	15:31:20
0.0002363	105803.61354000	15:31:20
0.0002371	4734.23010000	15:31:15
0.0002363	105835.65595000	15:31:15
0.0002363	16387.11395000	15:31:15
0.0002363	73334.34405000	15:31:10
0.0002363	53622.65595000	15:31:10
0.0002363	52213.00000000	15:31:05
0.0002382	125944.00000000	14:57:47
0.0002391	104000.00000000	14:21:32
0.0002392	103521.12120000	14:20:40
0.0002392	39478.87880000	14:20:40
0.0002396	103915.91000000	14:19:25
0.0002396	39084.09000000	14:19:25
0.0002386	54291.27420000	14:18:47
0.0002388	39478.87880000	14:18:47
0.0002390	39478.87878000	14:18:39
0.0002390	143937.65600000	14:18:39
0.0002391	209074.44770000	14:18:39
0.0002393	39478.87880000	14:18:39
0.0002397	104000.00000000	14:18:38
0.0002398	104000.00000000	14:18:27
0.0002398	104000.00000000	14:18:23
0.0002398	104000.00000000	14:18:17
0.0002402	104039.83607000	14:16:06
0.0002401	104086.85525000	14:15:32
0.0002401	39478.87880000	14:15:03
0.0002410	103721.71633000	14:14:45
0.0002412	103610.44125000	14:13:29
0.0002410	39478.87880000	14:12:50
0.0002414	61088.26707000	14:12:50
0.0002414	42433.00000000	14:12:47
0.0002414	103521.00000000	14:12:42
0.0002415	85677.12120000	14:12:11
0.0002415	39478.87880000	14:12:11
0.0002400	673488.02051000	14:11:57
0.0002404	415818.12092000	14:11:57
0.0002411	207329.35098000	14:11:57
0.0002412	141451.09400000	14:11:57
0.0002415	39478.87880000	14:11:55
0.0002418	103372.00000000	14:11:50
0.0002415	39478.87880000	14:11:45
0.0002414	1479.84759000	14:11:00
0.0002414	37999.03120000	14:11:00
0.0002416	0.96880000	14:10:55
0.0002416	39477.91000000	14:10:55
0.0002417	39084.09000000	14:10:55
0.0002416	38000.00000000	14:10:44
0.0002415	38000.00000000	14:10:30
0.0002424	39478.69900000	14:08:40
0.0002425	38689.30100000	14:08:40
0.0002429	38000.00000000	14:07:03
0.0002430	1478.87880000	14:06:55
0.0002430	38000.00000000	14:06:55
0.0002413	0.00020000	14:06:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.55%	Volume 51,439,375
Máx. 0.0002736	Min. 0.0002235
7 Dias
Variação +9.31%	Volume 305,875,237
Máx. 0.0002736	Min. 0.0002071
30 Dias
Variação +9.77%	Volume 423,837,857
Máx. 0.0002736	Min. 0.0002066