EV/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0002830	34503.86568000	07:06:23
0.0002841	145532.59426000	00:32:26
0.0002831	88327.05486000	00:32:26
0.0002822	45794.80000000	22:23:54
0.0002792	67728.62061000	21:07:43
0.0002798	89325.70839000	21:07:43
0.0002776	16811.89900000	18:12:44
0.0002794	10000.00000000	18:12:25
0.0002822	35688.79371000	14:47:40
0.0002825	192974.85528000	14:47:40
0.0002820	354688.16169000	14:47:40
0.0002817	27577.96100000	14:47:40
0.0002817	30000.00000000	14:47:40
0.0002816	281378.61800000	14:47:40
0.0002812	177824.44473000	14:47:40
0.0002803	89198.63534000	14:47:40
0.0002831	96890.76969000	11:36:58
0.0002825	354015.54046000	11:36:58
0.0002819	177376.19888000	11:36:58
0.0002810	35784.57685000	11:36:58
0.0002809	89010.38220000	11:36:58
0.0002806	34435.97320000	11:31:50
0.0002799	364.91377000	11:31:29
0.0002799	34759.77889000	11:31:28
0.0002863	35113.29704000	11:31:16
0.0002863	6.16981000	11:31:16
0.0002810	35124.69266000	11:31:16
0.0002762	22254.75436000	11:27:05
0.0002818	192.34489000	11:27:05
0.0002818	35130.86245000	11:18:05
0.0002762	5323.20734000	11:07:53
0.0002762	30000.00000000	11:07:53
0.0002828	35323.20733000	11:07:40
0.0002841	34812.88075000	10:44:45
0.0002878	34560.22118000	09:41:01
0.0002871	32900.14806000	06:25:03
0.0002830	423776.38179000	06:24:52
0.0002831	35323.20700000	06:24:52
0.0002947	34794.71121000	06:24:52
0.0002952	34794.71119000	06:08:02
0.0002807	54687.13441000	06:07:21
0.0002808	281338.85138000	06:07:21
0.0002898	34794.71121000	06:07:21
0.0002899	33793.10300000	06:07:21
0.0002924	33675.70296000	22:52:00
0.0002975	33675.70298000	22:52:00
0.0002841	58404.10400000	22:51:47
0.0002916	33675.70299000	22:51:47
0.0002921	33675.70296000	22:48:26
0.0003000	33675.70299000	22:48:16
0.0002883	32895.83100000	22:23:04
0.0002914	34397.93948000	22:00:34
0.0002928	35391.96604000	22:00:25
0.0002848	35391.96602000	22:00:12
0.0002849	35391.96601000	22:00:01
0.0002811	5000.00000000	21:54:16
0.0002887	73.52401000	19:44:31
0.0002887	36711.46772000	19:44:31
0.0002787	73.52401000	19:44:19
0.0002787	36711.46772000	19:44:19
0.0002725	49995.64980000	19:44:19
0.0002713	36784.99173000	19:44:19
0.0002703	5299.10900000	19:44:19
0.0002703	35591.06500000	19:29:37
0.0002741	1426425.58355000	18:58:09
0.0002740	32895.83200000	18:58:09
0.0002732	33228.11096000	18:53:19
0.0002741	33228.11096000	18:53:19
0.0002741	32895.82900000	18:53:19
0.0002758	33228.11099000	18:39:25
0.0002755	33228.11098000	18:39:12
0.0002815	33228.11099000	18:39:05
0.0002845	33228.11099000	18:39:05
0.0002815	33228.11099000	18:38:40
0.0002899	71.39669000	18:37:57
0.0002899	35649.26771000	18:37:57
0.0002994	35720.66440000	18:37:46
0.0002818	35720.66439000	18:37:35
0.0002895	35720.66440000	18:37:25
0.0002800	35720.66437000	18:37:04
0.0002861	35437.09952000	18:36:54
0.0002785	107719.00000000	18:25:06
0.0002785	78359.00000000	18:25:01
0.0002785	107719.00000000	18:24:56
0.0002785	107719.00000000	18:24:51
0.0002785	107719.00000000	18:24:46
0.0002785	107719.00000000	18:24:41
0.0002785	107719.00000000	18:24:36
0.0002785	107719.00000000	18:24:31
0.0002785	88670.00000000	18:24:26
0.0002785	107719.00000000	18:24:21
0.0002785	107719.00000000	18:24:16
0.0002785	107719.00000000	18:24:11
0.0002785	107719.00000000	18:24:06
0.0002785	107719.00000000	18:24:00
0.0002785	107719.00000000	18:23:55
0.0002785	50129.00000000	18:23:50
0.0002785	107719.00000000	18:23:45
0.0002785	107719.00000000	18:23:40
0.0002785	107719.00000000	18:23:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.67%	Volume 2,777,836
Máx. 0.0002878	Min. 0.0002762
7 Dias
Variação -4.68%	Volume 50,926,154
Máx. 0.0003232	Min. 0.0002703
30 Dias
Variação -23.90%	Volume 393,508,932
Máx. 0.0004365	Min. 0.0002703