EV/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0002488	4087459.80707000	20:03:36
0.0002508	145465.66986000	19:35:49
0.0002493	40502.22763000	19:35:49
0.0002503	4012194.53625000	18:37:28
0.0002493	40502.22763000	18:37:28
0.0002487	4024366.70687000	18:18:12
0.0002469	41186.16145000	18:12:09
0.0002488	3966237.94212000	16:55:36
0.0002486	39895.12793000	16:45:58
0.0002485	3963138.83299000	16:41:50
0.0002485	55555.55555000	16:36:17
0.0002508	80222.11844000	16:29:18
0.0002485	40502.22763000	16:29:18
0.0002485	1950140.84507000	16:29:07
0.0002485	39980.66937000	15:36:20
0.0002485	40502.22763000	15:36:20
0.0002437	33813.85900000	12:50:33
0.0002448	7372.30245000	12:50:33
0.0002448	33813.85900000	12:50:33
0.0002413	56393.85455000	10:18:00
0.0002426	41186.16145000	10:18:00
0.0002452	40502.22763000	09:53:00
0.0002451	40502.22763000	09:40:13
0.0002403	39316.06614000	09:35:46
0.0002423	41186.16145000	09:34:01
0.0002457	40502.22759000	09:25:26
0.0002457	20000.00000000	09:25:26
0.0002457	20000.00000000	09:25:26
0.0002562	97580.01561000	09:24:59
0.0002483	9839015.84466000	09:24:36
0.0002423	40502.22763000	09:24:36
0.0002423	40362.43800000	08:39:05
0.0002466	41186.16145000	08:38:37
0.0002449	40502.22763000	00:36:39
0.0002417	20000.00000000	00:34:28
0.0002438	40502.22763000	00:32:11
0.0002409	40502.22763000	00:24:24
0.0002408	40502.22763000	00:22:51
0.0002407	40502.22763000	00:20:07
0.0002408	40502.22763000	00:15:48
0.0002404	41186.16145000	00:03:01
0.0002432	40502.22763000	00:02:44
0.0002435	40502.22763000	00:01:28
0.0002428	40502.22763000	00:00:13
0.0002435	40502.22763000	23:59:02
0.0002442	224378.35794000	23:58:59
0.0002442	224378.35794000	23:58:55
0.0002427	40502.22763000	23:58:55
0.0002435	40502.22763000	23:57:29
0.0002445	166297.73531000	23:57:25
0.0002445	166297.73531000	23:57:22
0.0002435	40502.22763000	23:57:22
0.0002445	166297.73531000	23:57:19
0.0002445	166297.73531000	23:57:14
0.0002420	40502.22763000	23:57:14
0.0002418	20000.00000000	23:13:30
0.0002441	40362.43800000	23:13:19
0.0002484	3782518.53518000	21:22:15
0.0002480	240844.50018000	21:22:15
0.0002479	38429.42300000	21:22:15
0.0002463	40502.22763000	21:22:15
0.0002448	40000.00000000	20:37:20
0.0002484	50000.00000000	20:35:44
0.0002446	41186.16145000	20:34:02
0.0002484	20000.00000000	20:33:44
0.0002480	40000.00000000	20:31:12
0.0002436	38429.42305000	20:23:39
0.0002446	41186.16145000	20:23:39
0.0002433	229715.15458000	20:22:15
0.0002430	40774.29900000	20:22:10
0.0002430	244242.30767000	20:22:10
0.0002430	248917.16058000	20:22:10
0.0002437	215055.10302000	20:22:10
0.0002448	41186.16145000	20:22:10
0.0002479	41186.16145000	20:22:02
0.0002483	401606.42570000	20:16:38
0.0002520	40502.22763000	20:15:44
0.0002562	2624.19791000	20:15:18
0.0002562	93529.64824000	20:15:18
0.0002562	96153.84615000	20:15:18
0.0002562	96153.84615000	20:15:17
0.0002562	94696.96969000	20:15:16
0.0002562	25331.61869000	20:15:16
0.0002561	8765.35100000	20:15:16
0.0002561	20200.00000000	20:15:16
0.0002561	20200.00000000	20:15:16
0.0002481	15203028.60671000	20:13:14
0.0002469	40502.22763000	20:13:14
0.0002433	20000.00000000	20:12:47
0.0002457	41186.16145000	20:10:35
0.0002488	22000.00000000	20:07:09
0.0002482	22000.00000000	20:06:53
0.0002459	41186.16145000	20:06:34
0.0002460	40774.29900000	20:06:34
0.0002500	40000.00000000	20:06:05
0.0002493	20000.00000000	20:05:52
0.0002492	40000.00000000	20:05:38
0.0002478	15224818.40193000	17:51:46
0.0002468	41186.16145000	17:51:30
0.0002469	40362.43800000	17:51:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.16%	Volume 56,728,430
Máx. 0.0002562	Min. 0.0002403
7 Dias
Variação -2.09%	Volume 235,629,718
Máx. 0.0002648	Min. 0.0002397
30 Dias
Variação -4.56%	Volume 2,150,883,472
Máx. 0.0002732	Min. 0.0002397