EV/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0002759	78571.87387000	03:51:17
0.0002759	90619.87568000	03:51:17
0.0002759	180654.94700000	19:49:38
0.0002738	10271.25215000	18:22:59
0.0002728	47867.62000000	18:22:59
0.0002672	91752.61168000	18:03:38
0.0002696	370868.66350000	18:03:38
0.0002697	338863.17900000	18:03:38
0.0002702	370082.05393000	18:03:38
0.0002706	37750.09438000	18:03:38
0.0002710	184483.01793000	18:03:38
0.0002720	91884.97958000	18:03:38
0.0002703	323749.59888000	17:32:04
0.0002712	184352.58569000	17:32:04
0.0002720	91897.81543000	17:32:04
0.0002705	37750.09435000	12:59:12
0.0002677	373563.30780000	07:41:59
0.0002668	187434.08678000	07:41:59
0.0002664	37750.09438000	07:41:59
0.0002656	94157.54637000	07:41:59
0.0002672	37750.09437000	07:41:30
0.0002667	187484.78558000	07:41:30
0.0002658	37750.09438000	07:41:30
0.0002678	186722.36922000	07:41:14
0.0002665	93832.43052000	07:41:14
0.0002671	187205.63459000	07:41:09
0.0002658	37750.09438000	07:41:09
0.0002657	94093.48188000	07:41:09
0.0002678	373471.83866000	07:40:59
0.0002672	374388.54378000	07:40:59
0.0002663	187791.11355000	07:40:59
0.0002657	37750.09438000	07:40:59
0.0002653	94243.66122000	07:40:59
0.0002628	37009.89645000	07:40:59
0.0002679	132017.34822000	07:40:21
0.0002679	198541.49804000	07:40:21
0.0002679	373327.08619000	07:40:21
0.0002673	374223.00237000	07:40:21
0.0002668	187437.45778000	07:40:21
0.0002654	94229.47554000	07:40:21
0.0002678	37750.09437000	07:40:06
0.0002678	94401.70045000	07:40:06
0.0002676	373757.33395000	07:40:06
0.0002665	187651.64619000	07:40:06
0.0002656	37750.09438000	07:40:06
0.0002650	94359.25486000	07:40:06
0.0002678	37750.09436000	07:39:57
0.0002678	94356.43701000	07:39:57
0.0002678	373551.50644000	07:39:57
0.0002672	187129.37000000	07:39:57
0.0002667	187515.68281000	07:39:57
0.0002654	94197.70068000	07:39:57
0.0002673	220461.73700000	07:39:50
0.0002673	37750.09400000	07:39:50
0.0002673	37750.09437000	07:39:50
0.0002673	207840.03202000	07:39:50
0.0002667	375026.24054000	07:39:50
0.0002662	375777.57136000	07:39:50
0.0002650	37750.09438000	07:39:50
0.0002668	37750.09437000	07:39:33
0.0002668	374924.26808000	07:39:33
0.0002667	37750.09438000	07:39:33
0.0002658	188128.69165000	07:39:33
0.0002690	222533.53088000	07:39:12
0.0002678	186746.69237000	07:39:12
0.0002673	187066.40606000	07:39:12
0.0002661	93966.46932000	07:39:12
0.0002637	37750.09438000	07:39:00
0.0002678	747035.40844000	07:38:44
0.0002650	377366.43813000	07:38:44
0.0002642	378544.17280000	07:38:44
0.0002641	345907.94600000	07:38:44
0.0002635	189819.23917000	07:38:44
0.0002635	34660.88180000	07:38:44
0.0002626	95218.68442000	07:38:44
0.0002635	3089.21258000	07:37:23
0.0002626	95218.68442000	07:37:23
0.0002635	56749.20944000	07:32:25
0.0002635	37750.09438000	07:32:25
0.0002627	95172.42218000	07:32:25
0.0002636	56641.86308000	07:27:06
0.0002632	37750.09438000	07:27:06
0.0002627	95197.38154000	07:27:06
0.0002636	56618.09921000	07:14:31
0.0002626	95205.97141000	07:14:31
0.0002621	37750.09438000	07:14:31
0.0002637	37750.09438000	07:06:18
0.0002718	5153.80000000	23:00:18
0.0002735	11985.37400000	22:38:52
0.0002723	90082.53396000	21:05:52
0.0002725	91735.64804000	21:05:48
0.0002715	159361.94853000	20:50:34
0.0002716	345907.94600000	20:50:34
0.0002722	183629.28041000	20:50:34
0.0002722	37750.09438000	20:50:34
0.0002723	181818.18200000	20:50:34
0.0002731	91532.54868000	20:50:34
0.0002750	20098.18100000	20:47:56
0.0002761	93849.72992000	18:20:30
0.0002761	84451.17300000	18:20:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.63%	Volume 13,883,934
Máx. 0.0002759	Min. 0.0002621
7 Dias
Variação +2.91%	Volume 30,362,474
Máx. 0.0002761	Min. 0.0002621
30 Dias
Variação +6.24%	Volume 1,321,905,277
Máx. 0.0003208	Min. 0.0002380