EVIX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

52.37	0.10000000	20:23:15
52.00	0.30000000	18:50:09
51.98	0.20000000	18:49:57
51.98	0.70000000	18:49:57
51.60	0.20000000	18:42:53
51.84	0.20000000	18:42:49
51.86	0.20000000	18:42:49
52.00	0.10000000	18:42:49
52.00	1.10000000	18:42:49
52.39	1.80000000	18:42:35
52.78	0.10000000	17:18:18
52.13	4.80000000	14:40:47
52.40	0.20000000	14:40:47
52.95	0.10000000	14:38:09
52.95	0.10000000	14:38:09
52.95	0.10000000	14:38:09
52.95	0.30000000	14:38:09
52.95	0.10000000	14:38:09
52.94	0.20000000	14:38:09
52.81	0.30000000	14:38:00
52.81	0.30000000	14:38:00
52.80	0.50000000	14:38:00
52.75	0.10000000	14:38:00
52.72	0.10000000	14:38:00
52.50	1.10000000	14:38:00
52.48	0.20000000	14:38:00
52.47	0.10000000	14:38:00
52.40	0.20000000	14:38:00
52.30	0.10000000	14:37:56
52.20	0.10000000	14:37:56
52.10	0.10000000	14:37:56
52.00	0.10000000	14:37:56
52.00	1.10000000	14:37:56
51.99	0.10000000	14:37:56
51.86	0.20000000	14:37:56
51.84	0.20000000	13:57:08
51.80	0.10000000	13:57:08
51.38	17.60000000	13:39:37
51.17	0.10000000	12:56:49
51.00	0.10000000	12:56:00
51.00	0.10000000	12:56:00
50.81	17.60000000	12:55:26
50.96	1.00000000	12:55:26
50.96	0.10000000	12:55:26
51.01	0.10000000	12:55:26
51.13	0.10000000	12:55:26
51.25	0.10000000	12:55:26
51.35	0.10000000	12:55:26
51.50	1.10000000	12:55:26
51.32	0.20000000	11:48:27
51.30	0.30000000	11:48:27
51.07	0.10000000	10:56:45
50.56	0.10000000	10:56:12
51.29	0.10000000	07:53:30
51.21	0.10000000	07:53:30
51.14	0.10000000	07:53:30
50.99	0.10000000	07:53:12
50.92	0.10000000	07:53:12
50.89	0.10000000	07:53:12
51.07	0.10000000	03:48:59
51.06	0.10000000	03:48:59
51.05	0.10000000	03:48:59
50.99	0.10000000	03:48:59
51.26	8.40000000	03:24:25
51.26	0.50000000	03:24:25
51.26	1.00000000	03:24:25
51.25	0.10000000	03:24:25
51.20	0.20000000	03:24:25
51.00	1.10000000	03:24:25
50.97	0.20000000	03:24:25
50.96	3.00000000	03:24:25
50.95	4.50000000	03:24:25
50.73	0.10000000	03:24:20
50.43	3.90000000	03:20:20
50.43	0.40000000	03:20:20
50.43	0.30000000	03:20:20
50.43	0.10000000	03:10:36
50.43	0.10000000	03:10:36
50.43	0.10000000	03:10:36
50.43	0.10000000	03:10:36
50.43	0.10000000	03:10:36
50.43	0.10000000	03:10:36
50.43	0.10000000	03:10:36
50.43	0.10000000	03:10:36
50.43	0.20000000	03:10:36
50.42	0.50000000	21:04:10
50.43	0.30000000	21:04:10
50.43	0.40000000	21:04:10
50.43	0.50000000	21:04:10
50.44	0.50000000	21:04:10
50.44	0.10000000	21:04:10
50.45	0.50000000	21:04:10
50.47	0.10000000	21:04:10
50.48	0.50000000	21:04:10
50.52	0.10000000	21:04:10
50.68	2.20000000	21:04:10
50.87	2.00000000	15:06:54
50.87	0.60000000	15:06:54
50.99	1.90000000	14:56:22
50.98	2.00000000	14:56:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.33%	Volume 86
Máx. 52.95	Min. 50.42
7 Dias
Variação -2.46%	Volume 3,051
Máx. 55.64	Min. 49.07
30 Dias
Variação -6.48%	Volume 20,789
Máx. 63.95	Min. 49.07