XTEN/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.27473	187.70000000	18:14:01
0.27474	118.00000000	18:11:43
0.27474	800.00000000	18:11:41
0.27496	104.00000000	18:11:41
0.27452	104.20000000	18:11:41
0.27452	59.50000000	18:11:41
0.27452	44.00000000	18:11:41
0.27430	44.50000000	18:11:40
0.27452	800.00000000	18:11:40
0.27430	92.00000000	18:11:40
0.27430	101.60000000	18:11:40
0.27408	3.40000000	18:11:39
0.27430	800.00000000	18:11:39
0.27408	249.00000000	18:11:39
0.27408	46.00000000	18:11:37
0.27408	92.00000000	18:11:21
0.27364	60.30000000	18:09:08
0.27342	800.00000000	18:09:08
0.27320	139.70000000	18:09:08
0.27364	147.00000000	18:08:00
0.27408	119.00000000	18:07:54
0.27430	750.00000000	18:07:54
0.27408	46.00000000	18:07:53
0.27408	199.00000000	18:07:53
0.27408	742.30000000	18:07:52
0.27430	162.70000000	18:07:52
0.27408	46.00000000	18:07:52
0.27386	74.30000000	18:07:52
0.27408	11.70000000	18:07:52
0.27386	412.00000000	18:07:52
0.27386	46.00000000	18:07:51
0.27386	46.00000000	18:07:51
0.27386	46.00000000	18:07:50
0.27386	45.00000000	18:07:47
0.27365	100.30000000	18:07:46
0.27386	130.70000000	18:07:46
0.27298	192.70000000	18:07:46
0.27365	723.70000000	18:07:44
0.27386	164.30000000	18:07:44
0.27365	58.00000000	18:07:44
0.27343	119.70000000	18:07:42
0.27365	18.30000000	18:07:42
0.27343	46.00000000	18:07:40
0.27343	193.00000000	18:07:39
0.27343	800.00000000	18:07:38
0.27321	138.70000000	18:07:38
0.27321	616.00000000	18:07:37
0.27299	0.70000000	18:07:37
0.27321	45.30000000	18:07:37
0.27299	193.00000000	18:07:35
0.27277	121.60000000	18:07:34
0.27299	788.40000000	18:07:34
0.27255	209.00000000	18:07:33
0.27255	8.60000000	18:07:33
0.27277	800.00000000	18:07:33
0.27299	102.40000000	18:07:33
0.27234	124.50000000	18:07:32
0.27255	786.50000000	18:07:32
0.27234	110.00000000	18:07:32
0.27234	310.00000000	18:07:31
0.27234	126.00000000	18:07:30
0.27234	181.00000000	18:07:30
0.27212	10.70000000	18:07:29
0.27234	228.30000000	18:07:29
0.27212	485.00000000	18:07:28
0.27212	58.00000000	18:07:28
0.27212	184.00000000	18:07:28
0.27212	115.00000000	18:07:25
0.27190	205.70000000	18:07:23
0.27212	60.30000000	18:07:23
0.27190	558.00000000	18:07:22
0.27168	149.20000000	18:07:21
0.27190	265.80000000	18:07:21
0.27168	174.00000000	18:07:21
0.27168	578.00000000	18:07:20
0.27168	46.00000000	18:07:20
0.27147	98.50000000	18:07:19
0.27168	66.50000000	18:07:19
0.27147	69.00000000	18:07:19
0.27147	211.00000000	18:07:19
0.27147	84.00000000	18:07:18
0.27147	50.00000000	18:07:17
0.27147	73.00000000	18:07:15
0.27147	94.00000000	18:07:15
0.27059	209.90000000	18:07:07
0.27147	73.00000000	18:07:07
0.27147	73.00000000	18:07:06
0.27147	46.00000000	18:07:06
0.27147	92.00000000	18:07:04
0.27147	73.00000000	18:07:00
0.27125	0.30000000	18:07:00
0.27147	209.70000000	18:07:00
0.27125	212.00000000	18:07:00
0.27125	73.00000000	18:07:00
0.27125	92.00000000	18:06:59
0.27125	73.00000000	18:06:59
0.27125	73.00000000	18:06:58
0.27125	46.00000000	18:06:57
0.27125	73.00000000	18:06:57
0.27125	135.00000000	18:06:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.01%	Volume 256,056
Máx. 0.27496	Min. 0.25812
7 Dias
Variação +6.01%	Volume 256,056
Máx. 0.27496	Min. 0.25812
30 Dias
Variação +6.01%	Volume 256,056
Máx. 0.27496	Min. 0.25812