XOM/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

163.88	0.46000000	09:24:37
163.86	0.89000000	09:24:37
163.70	0.48000000	09:24:37
163.70	0.04000000	09:24:37
163.70	0.13000000	09:24:37
163.68	0.15000000	09:14:57
163.68	0.28000000	09:13:51
163.69	0.12000000	09:13:51
163.70	0.10000000	09:07:08
163.66	0.06000000	08:42:00
163.67	0.11000000	08:42:00
163.65	0.11000000	08:42:00
163.72	0.10000000	08:28:53
163.66	0.03000000	08:27:00
163.66	0.30000000	08:26:49
163.67	0.32000000	08:26:49
163.67	0.14000000	08:26:49
163.71	0.16000000	08:26:49
163.71	0.51000000	08:26:49
163.78	0.10000000	08:26:18
163.72	0.61000000	08:26:18
163.78	0.10000000	08:25:19
163.82	0.01000000	08:25:00
163.84	0.01000000	08:24:57
163.85	0.45000000	08:24:57
163.85	0.10000000	08:24:57
163.84	0.40000000	08:24:57
163.96	0.22000000	08:23:18
163.96	0.14000000	08:23:18
163.96	0.18000000	08:12:00
163.96	0.08000000	08:12:00
163.97	0.28000000	08:12:00
163.98	0.03000000	08:11:02
163.99	0.54000000	08:10:18
163.99	0.44000000	08:07:08
164.07	0.10000000	08:07:08
164.07	0.54000000	08:04:04
164.20	0.01000000	08:01:01
164.09	0.13000000	08:00:04
164.11	1.03000000	08:00:04
164.13	0.05000000	08:00:04
164.25	0.60000000	08:00:00
164.38	0.31000000	07:58:01
164.34	0.04000000	07:54:00
164.50	0.41000000	07:53:14
164.45	0.05000000	07:53:14
164.41	4.25000000	07:53:14
164.39	0.34000000	07:53:14
164.18	0.08000000	07:33:02
164.25	0.10000000	07:16:53
164.29	0.21000000	07:14:51
164.12	0.03000000	07:05:35
164.29	0.01000000	06:57:15
164.29	0.01000000	06:56:46
164.41	0.13000000	06:41:34
164.18	0.02000000	06:41:01
164.18	0.04000000	06:41:01
164.19	0.05000000	06:41:00
164.18	0.04000000	06:40:54
164.24	0.10000000	06:40:54
164.24	0.10000000	06:40:54
164.24	0.10000000	06:40:54
164.24	0.10000000	06:40:54
164.31	0.10000000	06:40:54
164.24	0.10000000	06:40:54
164.30	0.10000000	06:40:54
164.41	0.61000000	06:40:53
164.41	3.99000000	06:40:53
164.33	0.01000000	06:40:53
164.32	0.02000000	06:40:01
164.32	0.02000000	06:40:01
164.38	0.64000000	06:39:58
164.41	0.36000000	06:39:54
164.40	0.19000000	06:39:54
164.37	0.04000000	06:39:54
164.37	0.47000000	06:39:54
164.25	0.26000000	06:34:37
164.18	0.38000000	06:17:20
164.14	0.26000000	06:17:20
164.14	0.25000000	06:17:20
164.12	0.45000000	06:17:20
164.12	0.22000000	06:17:20
164.10	0.51000000	06:17:20
163.93	0.01000000	06:15:55
163.74	0.10000000	06:13:08
163.58	0.02000000	06:11:27
163.59	0.01000000	06:11:27
163.62	0.01000000	06:11:27
163.67	0.10000000	06:11:27
163.67	0.51000000	06:11:27
163.72	0.30000000	06:11:07
163.73	0.10000000	06:11:07
163.74	0.29000000	06:11:07
163.75	0.08000000	06:11:07
163.74	0.03000000	06:10:54
163.75	0.23000000	06:10:54
163.75	0.15000000	06:10:54
163.75	0.27000000	06:10:54
163.76	0.27000000	06:10:54
163.88	0.27000000	06:10:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.09%	Volume 256
Máx. 165.21	Min. 162.01
7 Dias
Variação +0.22%	Volume 35,657
Máx. 166.02	Min. 159.75
30 Dias
Variação +2.50%	Volume 930,012
Máx. 170.82	Min. 156.51