XOM/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

169.02	0.20000000	03:21:47
169.00	0.58000000	03:01:58
169.04	0.47000000	02:31:06
168.88	0.12000000	02:28:01
169.01	0.06000000	02:28:00
168.90	0.07000000	02:27:01
168.95	0.03000000	02:27:00
168.82	1.83000000	02:26:47
168.82	0.16000000	02:26:47
168.82	0.09000000	02:26:47
168.82	0.47000000	02:26:47
168.82	0.47000000	02:26:47
168.82	0.26000000	02:26:47
168.83	0.20000000	02:26:47
168.84	0.04000000	02:26:47
168.89	0.14000000	02:26:47
169.00	0.05000000	02:26:47
169.10	0.02000000	02:26:47
169.34	0.06000000	02:13:41
169.34	0.10000000	02:12:06
169.34	0.11000000	02:08:43
169.10	0.55000000	02:06:17
169.10	0.58000000	02:06:17
169.13	0.87000000	02:06:17
169.30	0.05000000	01:52:39
169.24	0.42000000	01:52:39
169.19	0.06000000	01:34:13
169.19	0.21000000	01:26:26
169.19	0.06000000	01:18:58
169.19	0.06000000	01:18:11
169.02	0.31000000	01:13:52
169.04	0.87000000	01:13:52
168.97	0.22000000	01:13:49
168.98	0.30000000	01:13:49
168.99	0.20000000	01:13:49
169.00	0.05000000	01:13:49
169.01	0.20000000	01:13:49
169.01	0.26000000	01:13:49
169.02	0.06000000	01:13:49
169.02	0.20000000	01:13:49
169.03	0.20000000	01:13:49
169.04	0.14000000	01:13:49
169.05	0.20000000	01:13:49
169.08	0.26000000	01:13:49
169.09	0.20000000	01:13:49
169.12	0.26000000	01:13:49
169.17	0.14000000	01:13:49
169.20	0.26000000	01:13:49
169.24	0.04000000	01:13:49
169.24	0.04000000	01:13:49
169.30	0.87000000	01:13:49
169.30	0.05000000	01:13:49
169.45	0.08000000	01:09:28
169.59	0.06000000	00:13:48
169.36	0.08000000	00:11:06
169.58	0.05000000	00:09:06
169.54	0.05000000	00:09:00
169.60	0.05000000	00:08:47
169.66	0.87000000	00:08:47
169.67	0.87000000	00:08:47
169.68	0.87000000	00:08:47
169.69	0.87000000	00:08:47
169.70	0.87000000	00:08:47
169.71	0.87000000	00:08:47
169.61	0.06000000	00:05:23
170.08	0.14000000	00:01:13
170.03	0.06000000	00:01:12
170.03	0.06000000	00:01:12
170.04	0.26000000	00:01:12
170.03	0.20000000	00:01:12
170.00	0.26000000	00:01:12
169.99	0.20000000	00:01:12
169.93	0.25000000	00:01:12
169.90	0.04000000	00:01:12
169.90	0.05000000	00:01:12
169.38	0.07000000	23:57:06
169.76	0.64000000	23:51:07
169.75	0.20000000	23:51:07
169.56	0.06000000	23:48:06
169.60	0.07000000	23:46:20
169.39	0.08000000	23:38:47
169.55	0.08000000	23:32:11
169.55	0.22000000	23:06:35
169.60	0.08000000	22:51:06
169.78	0.01000000	22:50:58
169.70	0.14000000	22:49:44
169.69	0.20000000	22:49:43
169.66	0.26000000	22:49:43
169.60	0.05000000	22:49:43
169.59	0.06000000	22:48:51
169.58	0.26000000	22:48:51
169.57	0.20000000	22:48:51
169.07	0.03000000	22:31:06
169.39	0.31000000	22:30:16
169.39	0.06000000	22:25:48
169.39	0.08000000	22:25:48
169.23	0.06000000	22:24:15
169.23	0.08000000	22:24:15
169.20	0.24000000	22:01:06
169.37	0.09000000	22:00:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.64%	Volume 606
Máx. 170.82	Min. 165.07
7 Dias
Variação +4.81%	Volume 3,972
Máx. 170.82	Min. 160.97
30 Dias
Variação +5.29%	Volume 745,912
Máx. 170.82	Min. 155.47