XOM/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

172.17	0.05000000	22:45:02
172.25	0.06000000	22:45:01
172.25	0.03000000	22:45:01
172.30	0.18000000	22:44:55
172.28	0.29000000	22:44:55
172.28	0.08000000	22:44:55
172.27	0.30000000	22:44:55
172.25	1.09000000	22:44:50
172.24	0.03000000	22:44:03
172.23	0.12000000	22:44:03
172.22	2.14000000	22:44:03
172.21	0.30000000	22:44:03
172.17	0.01000000	22:44:01
172.18	0.17000000	22:43:09
172.17	0.30000000	22:43:09
172.11	0.37000000	22:43:09
172.10	0.03000000	22:40:48
172.12	0.32000000	22:40:00
172.11	0.06000000	22:39:09
172.11	0.11000000	22:39:09
172.10	0.12000000	22:39:09
172.01	0.06000000	22:38:07
172.01	0.10000000	22:38:07
171.96	0.06000000	22:38:00
171.95	0.23000000	22:36:32
172.00	0.02000000	22:36:21
172.08	0.05000000	22:36:21
171.91	0.23000000	22:35:53
172.08	0.30000000	22:35:53
171.96	0.03000000	22:35:53
171.96	0.56000000	22:35:53
171.96	0.29000000	22:35:53
171.97	0.03000000	22:35:53
171.98	0.80000000	22:35:53
172.00	0.14000000	22:35:53
172.07	0.16000000	22:35:53
172.08	0.30000000	22:35:53
172.13	0.19000000	22:35:53
172.08	0.08000000	22:35:21
172.15	0.07000000	22:34:19
172.19	0.01000000	22:33:55
172.19	0.06000000	22:33:55
172.19	0.09000000	22:33:32
172.25	0.08000000	22:33:08
172.25	0.86000000	22:33:08
172.12	1.58000000	22:32:47
172.13	0.55000000	22:32:47
172.13	0.61000000	22:32:47
172.15	0.29000000	22:32:47
172.29	2.44000000	22:32:44
172.25	0.26000000	22:30:53
172.25	1.55000000	22:30:53
172.26	0.07000000	22:30:24
172.26	0.15000000	22:30:24
172.26	0.15000000	22:30:24
172.26	0.15000000	22:30:24
172.30	0.19000000	22:30:23
172.27	0.05000000	22:30:23
172.18	0.30000000	22:30:23
172.22	0.49000000	22:30:23
172.24	0.16000000	22:30:23
172.24	0.56000000	22:30:23
172.19	0.03000000	22:30:23
172.18	0.30000000	22:30:23
172.11	1.97000000	22:30:23
172.09	0.58000000	22:29:32
172.13	1.09000000	22:22:56
172.13	0.11000000	22:22:56
172.08	0.03000000	22:22:00
172.08	0.01000000	22:22:00
172.07	0.11000000	22:22:00
172.06	0.01000000	22:21:58
172.04	0.11000000	22:21:58
172.04	0.12000000	22:21:58
172.04	0.12000000	22:21:58
172.04	0.02000000	22:21:58
172.03	0.10000000	22:21:58
172.04	0.12000000	22:21:58
172.04	0.03000000	22:21:58
172.03	0.09000000	22:21:58
172.04	0.12000000	22:21:58
172.04	0.12000000	22:21:58
172.04	0.12000000	22:21:58
172.04	0.12000000	22:21:58
172.04	0.12000000	22:21:58
172.10	0.53000000	22:18:42
172.13	0.07000000	22:16:48
172.04	0.02000000	22:16:47
172.04	0.04000000	22:16:47
172.11	0.10000000	22:16:47
172.01	0.28000000	22:16:28
172.11	0.30000000	22:15:41
172.03	0.67000000	22:15:41
172.13	0.88000000	22:14:02
172.08	0.06000000	22:13:01
172.05	0.13000000	22:11:51
172.05	0.57000000	22:11:35
172.05	0.57000000	22:11:32
172.02	4.20000000	22:11:32
172.05	0.30000000	22:11:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.57%	Volume 3,197
Máx. 172.49	Min. 170.01
7 Dias
Variação +3.41%	Volume 760,453
Máx. 172.49	Min. 160.53
30 Dias
Variação -1.59%	Volume 2,659,094
Máx. 192.05	Min. 160.53