XOM/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

184.47	0.15000000	16:43:46
184.47	0.59000000	16:43:45
184.47	0.30000000	16:43:45
184.43	0.59000000	16:43:37
184.43	0.17000000	16:43:37
184.43	0.13000000	16:43:37
184.40	0.70000000	16:43:12
184.51	0.13000000	16:42:11
184.44	0.14000000	16:42:11
184.40	0.24000000	15:52:30
184.19	0.16000000	15:33:04
184.21	0.35000000	15:32:30
184.21	0.44000000	15:32:30
184.21	0.98000000	15:31:14
184.21	0.40000000	15:31:14
184.26	0.16000000	15:30:00
184.21	0.07000000	15:29:56
184.21	0.14000000	15:29:56
184.21	0.07000000	15:29:56
184.16	0.01000000	15:29:38
184.16	0.01000000	15:29:38
184.15	2.17000000	15:29:30
184.12	1.12000000	15:29:30
184.13	0.01000000	15:29:30
184.08	0.28000000	15:23:41
184.03	0.38000000	15:23:41
183.88	0.03000000	15:21:27
183.99	0.38000000	15:20:00
183.99	0.05000000	15:20:00
183.85	0.03000000	15:20:00
183.96	0.28000000	15:19:33
183.82	0.03000000	15:19:33
183.58	0.34000000	15:02:35
183.84	0.19000000	15:00:57
183.79	0.28000000	15:00:57
183.61	0.31000000	14:56:29
183.52	0.28000000	14:44:27
183.43	0.03000000	14:44:17
183.29	0.03000000	14:43:00
183.27	0.44000000	14:43:00
183.14	0.03000000	14:42:20
183.12	0.04000000	14:42:20
183.10	0.04000000	14:42:15
183.06	0.04000000	14:42:13
183.06	0.04000000	14:42:13
182.99	0.04000000	14:42:00
183.04	0.05000000	14:42:00
182.89	0.05000000	14:41:11
182.93	0.05000000	14:38:32
182.93	0.05000000	14:38:19
182.93	0.06000000	14:38:18
182.93	0.06000000	14:38:01
182.93	0.06000000	14:38:01
182.90	0.07000000	14:37:44
182.90	0.07000000	14:37:30
182.81	0.08000000	14:36:49
182.94	0.06000000	14:36:49
182.88	0.10000000	14:36:49
183.11	0.07000000	14:35:16
183.14	0.08000000	14:35:03
183.14	0.08000000	14:35:02
183.17	0.09000000	14:34:57
183.11	0.09000000	14:34:52
183.15	0.10000000	14:34:36
183.45	0.10000000	14:33:55
183.50	0.11000000	14:32:43
183.39	0.10000000	14:32:34
183.06	0.10000000	14:29:23
183.06	0.12000000	14:29:23
183.08	0.05000000	14:29:23
183.08	0.28000000	14:29:23
183.28	0.10000000	14:28:35
183.25	0.74000000	14:24:08
183.21	0.28000000	14:24:08
183.28	0.01000000	14:24:05
183.32	0.28000000	14:17:59
183.42	0.16000000	14:17:06
183.47	0.28000000	14:17:05
183.67	0.26000000	14:11:01
183.56	0.28000000	14:10:05
183.61	0.28000000	14:10:05
183.71	0.28000000	14:09:55
184.14	0.43000000	14:06:49
184.14	0.30000000	14:06:49
184.04	0.02000000	14:06:35
184.03	0.02000000	14:06:32
184.11	0.21000000	14:06:11
184.57	0.15000000	13:59:42
184.56	0.73000000	13:59:37
184.56	0.14000000	13:59:37
184.36	0.02000000	13:59:30
184.37	4.87000000	13:59:30
184.37	0.10000000	13:59:30
184.40	0.01000000	13:59:30
184.60	0.05000000	13:57:10
184.48	0.14000000	13:56:01
184.38	0.03000000	13:55:44
184.38	0.03000000	13:55:44
184.34	0.12000000	13:55:44
184.31	0.14000000	13:55:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.09%	Volume 849
Máx. 184.81	Min. 180.67
7 Dias
Variação +2.65%	Volume 2,721
Máx. 184.81	Min. 175.40
30 Dias
Variação +14.68%	Volume 125,094
Máx. 184.81	Min. 159.55