XOM/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

184.78	0.43000000	20:43:46
185.14	0.18000000	20:05:55
185.14	0.18000000	20:05:55
184.97	0.15000000	20:01:25
184.89	0.12000000	20:01:25
184.83	0.08000000	20:01:25
184.08	0.06000000	20:00:30
184.08	0.02000000	20:00:20
184.32	2.82000000	20:00:20
184.38	0.15000000	20:00:20
184.51	0.95000000	20:00:20
184.60	1.15000000	20:00:20
185.18	0.31000000	19:59:43
185.17	0.10000000	19:59:43
185.00	0.02000000	19:59:43
184.09	0.32000000	17:07:40
184.10	0.04000000	17:07:40
184.14	0.08000000	17:05:29
184.16	0.16000000	17:05:29
184.19	0.15000000	17:05:29
184.19	0.39000000	17:03:35
184.30	0.01000000	15:31:26
184.29	0.05000000	15:31:26
184.28	0.08000000	15:31:26
184.27	0.07000000	15:31:26
183.08	0.12000000	14:29:23
183.50	0.45000000	14:16:02
183.99	0.63000000	14:06:50
184.41	0.13000000	13:56:05
184.39	0.09000000	13:56:05
184.38	0.09000000	13:56:05
184.37	0.08000000	13:56:05
184.37	0.08000000	13:56:05
184.36	0.11000000	13:56:05
184.36	0.05000000	13:56:05
184.35	0.09000000	13:56:05
184.32	0.07000000	13:56:05
184.31	0.06000000	13:56:05
184.31	0.07000000	13:56:05
184.26	0.08000000	13:56:05
182.50	0.12000000	13:30:04
181.76	0.02000000	13:29:00
181.76	0.02000000	13:29:00
181.68	0.23000000	13:28:00
181.65	2.86000000	13:28:00
181.39	0.05000000	13:09:36
181.39	0.05000000	13:09:36
181.39	2.88000000	13:09:36
181.32	0.60000000	13:08:01
181.31	0.13000000	13:08:01
181.30	0.44000000	13:08:01
181.29	0.13000000	13:08:01
181.14	1.18000000	13:07:40
180.77	0.27000000	13:04:03
180.77	0.18000000	13:04:03
180.78	0.18000000	13:04:03
180.79	1.15000000	13:04:03
180.83	0.44000000	13:04:03
181.71	0.10000000	10:59:00
181.86	0.16000000	10:51:57
181.90	0.09000000	10:50:57
181.95	0.09000000	10:47:37
181.95	0.17000000	10:47:37
181.95	0.25000000	10:47:37
181.82	0.07000000	10:46:21
181.78	0.44000000	10:46:21
181.93	2.63000000	09:57:31
181.93	0.15000000	09:57:31
181.93	0.09000000	09:56:42
181.44	0.56000000	09:14:58
181.39	0.59000000	09:14:58
181.37	0.03000000	09:14:58
181.36	0.08000000	09:14:58
180.93	0.08000000	09:03:30
180.88	0.05000000	09:03:30
180.84	0.07000000	09:03:30
180.88	0.10000000	08:50:35
180.94	0.51000000	08:45:35
181.36	0.10000000	08:43:35
181.40	0.42000000	08:43:35
181.56	0.10000000	08:43:35
181.56	0.05000000	08:43:35
182.50	0.16000000	08:42:40
182.50	0.23000000	08:42:40
182.83	0.02000000	08:42:39
182.83	0.16000000	08:42:35
183.17	0.07000000	08:01:31
183.18	0.08000000	08:01:31
183.18	0.06000000	08:01:31
183.18	0.09000000	08:01:31
183.20	0.16000000	07:31:27
183.65	2.43000000	06:56:09
184.06	0.12000000	06:26:04
184.06	0.13000000	06:25:58
183.84	0.29000000	06:24:40
183.84	0.01000000	06:24:00
183.84	1.58000000	06:23:36
183.84	0.13000000	06:23:36
183.84	0.11000000	06:22:46
183.84	0.13000000	06:22:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.23%	Volume 42
Máx. 185.18	Min. 180.77
7 Dias
Variação +3.02%	Volume 415
Máx. 185.18	Min. 175.07
30 Dias
Variação +14.68%	Volume 1,910
Máx. 185.18	Min. 159.54