ROBO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00842	1781.47260000	15:21:22
0.00848	1768.86792000	15:18:01
0.00847	1770.95632000	15:14:01
0.00847	756.88638000	15:14:01
0.00848	711.39150000	15:07:08
0.00848	1768.86792000	15:06:19
0.00848	756.88632000	15:06:19
0.00848	1768.86790000	15:05:57
0.00851	5615.83188000	15:00:33
0.00851	1762.63220000	15:00:33
0.00853	12179.76460000	14:32:19
0.00853	5372.02880000	14:32:19
0.00852	2336.44859000	14:32:19
0.00853	1495.32214000	14:32:19
0.00855	1754.38596000	14:32:19
0.00860	1285.43020000	14:30:05
0.00860	5240.27601000	14:12:59
0.00861	23228.80371000	14:12:59
0.00861	1742.16028000	14:12:59
0.00862	1740.13921000	13:35:43
0.00861	18257.83972000	13:11:32
0.00861	1742.16028000	13:11:32
0.00864	127.37260000	13:10:39
0.00864	665.56808000	13:09:05
0.00864	656.12172000	13:09:05
0.00862	656.12172000	13:07:58
0.00861	58.00465000	13:07:20
0.00862	1740.13921000	13:07:20
0.00862	23201.85614000	13:07:20
0.00861	55.98358000	13:06:37
0.00861	1742.16028000	13:06:37
0.00862	23201.85614000	13:06:37
0.00859	1319.45020000	13:04:57
0.00860	21693.39096000	13:04:57
0.00861	1742.16028000	13:04:57
0.00874	1276.72380000	11:53:40
0.00873	1644.98280000	11:19:31
0.00868	1728.11060000	10:59:44
0.00867	1730.10381000	10:52:45
0.00871	127.30190000	10:49:53
0.00873	300.00000000	10:17:22
0.00874	1716.24714000	09:47:19
0.00869	2294.00000000	09:24:52
0.00871	2293.00000000	09:24:50
0.00871	2295.00000000	09:24:50
0.00871	571.84156000	09:24:49
0.00871	1722.15844000	09:24:49
0.00873	21191.29430000	08:37:47
0.00873	1718.21306000	08:37:47
0.00871	1722.15844000	08:37:39
0.00868	7553.00000000	08:33:44
0.00869	1726.12190000	08:33:10
0.00873	773.75208000	08:28:16
0.00872	771.06072000	08:27:25
0.00868	2293.57798000	08:24:04
0.00868	3777.00000000	08:24:04
0.00869	1411.00543000	08:24:04
0.00872	1720.18349000	08:24:04
0.00873	21131.76032000	08:24:02
0.00876	1712.32877000	08:24:02
0.00879	1706.48460000	08:06:20
0.00882	1700.68027000	07:41:47
0.00881	22701.47550000	07:37:46
0.00882	5648.58750000	07:37:05
0.00882	4558.83720000	07:37:03
0.00881	1702.61067000	07:36:03
0.00877	1710.37628000	07:35:05
0.00877	1710.37628000	07:34:58
0.00878	974.46318000	07:34:23
0.00878	1708.42825000	07:34:23
0.00877	1453.69270000	07:34:21
0.00877	1710.37628000	07:34:21
0.00878	1708.42825000	07:33:47
0.00877	1710.37628000	07:33:45
0.00877	15428.65770000	07:33:42
0.00877	2257.33634000	07:33:42
0.00877	1276.72380000	07:33:42
0.00878	23591.06671000	07:33:42
0.00878	21011.86800000	07:33:42
0.00879	1400.61126000	07:33:42
0.00889	1359.31361000	07:32:31
0.00891	18691.73900000	07:32:31
0.00891	1683.50168000	07:32:31
0.00900	1666.66660000	07:00:21
0.00906	1169.19420000	06:31:47
0.00906	1655.62910000	05:33:06
0.00905	1657.45850000	04:50:01
0.00903	1661.12950000	04:32:15
0.00901	1664.81687000	04:16:38
0.00899	601.68760000	04:13:55
0.00895	1898.31240000	04:06:38
0.00897	1672.24080000	04:06:07
0.00896	1674.10714000	04:05:30
0.00895	552.35920000	03:56:03
0.00897	1672.24080000	03:56:03
0.00898	7593.24990000	03:41:41
0.00898	8803.68251000	03:38:55
0.00897	1672.24080000	03:38:24
0.00902	69313.89669000	03:34:15
0.00900	22222.22222000	03:34:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.56%	Volume 2,613,479
Máx. 0.00931	Min. 0.00842
7 Dias
Variação -27.79%	Volume 30,034,099
Máx. 0.01208	Min. 0.00842
30 Dias
Variação -42.33%	Volume 204,336,670
Máx. 0.02165	Min. 0.00842