ROBO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01889	529.78216000	12:12:18
0.01888	529.81724000	12:12:18
0.01883	16856.08994000	12:10:25
0.01883	531.47037000	12:10:25
0.01883	796.60117000	12:05:30
0.01882	531.63211000	12:05:30
0.01888	315.12408000	12:03:42
0.01890	315.12408000	12:03:42
0.01884	315.12407000	12:02:18
0.01886	529.56195000	12:02:00
0.01885	530.85233000	12:01:11
0.01885	530.71919000	12:01:11
0.01875	800.00000000	11:57:41
0.01875	533.76034000	11:57:41
0.01873	800.85424000	11:57:16
0.01876	435.52176000	11:54:33
0.01871	435.52176000	11:50:02
0.01867	535.90568000	11:49:53
0.01867	535.93857000	11:49:53
0.01853	809.49811000	11:47:17
0.01855	337.89678000	11:47:17
0.01855	538.69751000	11:47:17
0.01857	538.16235000	11:46:14
0.01844	813.44902000	11:39:54
0.01844	542.78003000	11:39:54
0.01844	542.47605000	11:39:54
0.01842	513.51000000	11:38:22
0.01843	813.89040000	11:05:09
0.01843	542.38680000	11:05:09
0.01845	541.55626000	11:05:09
0.01841	814.77458000	11:00:54
0.01841	14875.47062000	11:00:54
0.01841	543.41225000	11:00:54
0.01840	543.90956000	11:00:54
0.01837	34476.60334000	10:55:16
0.01837	816.54872000	10:55:16
0.01845	813.00813000	10:26:41
0.01843	255.50092000	10:02:20
0.01843	542.86403000	10:02:20
0.01823	672.60126000	09:46:56
0.01809	417.54295000	09:39:21
0.01811	417.54295000	09:39:10
0.01816	417.54294000	09:38:13
0.01813	551.87637000	09:37:44
0.01813	552.64399000	09:37:44
0.01814	826.90187000	09:30:19
0.01816	1425.04246000	09:29:29
0.01839	56.25000000	09:09:07
0.01861	269.43447000	08:59:07
0.01866	269.43446000	08:58:47
0.01859	806.88542000	08:55:36
0.01859	538.86892000	08:55:36
0.01839	273.62721000	08:11:32
0.01840	815.21739000	08:11:32
0.01841	273.62721000	08:11:32
0.01843	542.99328000	08:10:06
0.01852	539.48951000	08:05:37
0.01852	538.42602000	08:05:37
0.01850	540.98238000	08:03:50
0.01849	811.24932000	08:03:50
0.01849	22823.59534000	08:03:50
0.01849	541.19430000	08:03:50
0.01837	544.60862000	08:01:33
0.01837	816.54872000	08:01:06
0.01837	544.60862000	08:01:06
0.01856	273.22159000	07:31:12
0.01851	273.22159000	07:28:04
0.01850	540.06431000	07:27:14
0.01848	540.68571000	07:26:59
0.01843	813.89040000	07:24:29
0.01843	542.77392000	07:24:29
0.01844	276.20369000	07:23:44
0.01846	541.85857000	07:23:00
0.01846	542.56071000	07:23:00
0.01845	813.00813000	07:23:00
0.01844	542.56071000	07:22:27
0.01842	814.33225000	07:22:27
0.01840	815.21739000	07:21:57
0.01839	815.66069000	07:21:41
0.01838	816.10446000	07:21:32
0.01838	816.10446000	07:21:30
0.01837	816.54872000	07:21:29
0.01838	816.10446000	07:21:18
0.01839	815.66069000	07:21:07
0.01839	815.66069000	07:21:06
0.01839	815.66069000	07:20:57
0.01836	816.99346000	07:20:45
0.01857	261.52840000	07:10:47
0.01884	266.35703000	06:31:20
0.01883	796.60117000	06:31:14
0.01884	266.35702000	06:31:14
0.01886	266.35702000	06:31:14
0.01889	529.13887000	06:30:02
0.01884	530.92646000	06:29:26
0.01880	266.86339000	06:16:07
0.01875	800.00000000	06:10:05
0.01875	533.72677000	06:10:05
0.01874	14904.42307000	06:10:05
0.01865	2926.41470000	05:33:21
0.01895	32901.11365000	04:51:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.53%	Volume 1,415,764
Máx. 0.02058	Min. 0.01804
7 Dias
Variação +5.59%	Volume 8,586,356
Máx. 0.02058	Min. 0.01697
30 Dias
Variação -7.54%	Volume 49,556,276
Máx. 0.02698	Min. 0.01294