ROBO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01323	1509.60000000	14:31:36
0.01313	2249.60000000	14:23:53
0.01313	1527.40000000	14:23:52
0.01311	1525.00000000	13:53:50
0.01306	1000.67370000	13:43:52
0.01308	1006.94413000	13:40:28
0.01309	1145.91291000	13:40:28
0.01317	1569.93339000	13:33:11
0.01317	27892.66775000	13:33:11
0.01317	3506.00000000	13:33:11
0.01318	7653.22959000	13:33:11
0.01329	1128.66817000	13:15:53
0.01329	45345.65773000	13:15:53
0.01332	30722.13187000	13:14:09
0.01332	1126.12613000	13:14:09
0.01331	18633.37588000	13:13:09
0.01331	1126.97220000	13:13:09
0.01352	1227.00000000	12:57:50
0.01344	1116.07143000	12:57:28
0.01341	1118.56823000	12:57:22
0.01338	1121.07623000	12:56:40
0.01335	5339.14391000	12:49:27
0.01335	1123.59551000	12:49:24
0.01335	1123.59551000	12:48:43
0.01335	1123.59551000	12:47:46
0.01330	7425.96990000	12:33:41
0.01335	8151.03230000	12:32:31
0.01331	33894.51970000	11:58:01
0.01329	695.19000000	11:53:20
0.01331	3960.93163000	11:42:00
0.01318	18409.78527000	10:41:47
0.01323	16244.84599000	10:39:18
0.01327	1130.36925000	10:19:23
0.01338	1496.70000000	10:14:33
0.01333	1125.28132000	10:14:33
0.01333	1125.28132000	09:09:45
0.01336	1122.75449000	08:52:13
0.01336	958.48000000	08:49:42
0.01327	34341.91202000	08:34:05
0.01312	1522.20000000	08:27:13
0.01316	1139.81763000	07:59:56
0.01327	6457.73190000	07:38:58
0.01328	1129.51807000	07:38:58
0.01339	628.41000000	07:12:32
0.01336	1122.75449000	06:38:17
0.01346	26992.56876000	05:20:28
0.01343	1116.90246000	05:07:00
0.01345	1115.24164000	04:49:40
0.01343	21612.02724000	04:49:32
0.01339	2363.00000000	04:40:59
0.01339	2951.00000000	04:40:59
0.01330	1127.81955000	04:11:47
0.01327	6405.42577000	03:40:24
0.01326	1131.22172000	03:40:24
0.01328	681.71000000	03:32:58
0.01323	1513.10000000	03:30:28
0.01324	23052.99094000	03:30:27
0.01324	1132.93051000	03:30:27
0.01328	4013.10000000	03:22:10
0.01338	722.11000000	03:00:01
0.01338	1121.07623000	02:41:26
0.01340	355.10000000	02:31:12
0.01331	1224.20876000	02:20:41
0.01332	27972.87154000	02:20:41
0.01319	2400.00000000	01:55:30
0.01326	1512.00000000	01:37:02
0.01326	404.55900000	01:37:02
0.01326	1107.44100000	01:37:02
0.01320	1518.28500000	01:37:01
0.01320	1321.90000000	01:36:14
0.01320	1510.30000000	01:36:11
0.01321	1514.07000000	01:36:10
0.01323	1321.90000000	01:36:09
0.01328	4053.23000000	01:33:30
0.01328	908.33974000	01:24:56
0.01330	4957.95143000	01:24:56
0.01331	1126.97220000	01:24:56
0.01334	1124.43778000	01:22:21
0.01333	1125.28132000	01:20:58
0.01344	1116.07143000	01:10:23
0.01350	1111.11111000	01:09:01
0.01353	14781.96600000	01:08:43
0.01354	1107.82866000	01:08:43
0.01353	26771.15286000	00:04:02
0.01359	718.95000000	23:30:21
0.01358	3592.08000000	23:20:51
0.01357	14738.39351000	23:17:21
0.01358	1104.56554000	23:10:33
0.01369	56541.46983000	21:51:36
0.01369	329.59877000	21:38:53
0.01368	1096.49123000	21:38:53
0.01370	778.55723000	21:34:59
0.01370	1790.69705000	21:34:59
0.01369	25532.13573000	21:34:59
0.01369	1095.69028000	21:34:59
0.01368	17178.36257000	21:32:24
0.01368	1096.49123000	21:32:24
0.01365	52202.33352000	21:32:01
0.01365	1098.90110000	21:24:08
0.01364	14662.75659000	21:15:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.09%	Volume 1,720,924
Máx. 0.01394	Min. 0.01306
7 Dias
Variação -5.90%	Volume 60,173,380
Máx. 0.01880	Min. 0.01258
30 Dias
Variação +11.65%	Volume 165,971,601
Máx. 0.02165	Min. 0.00699