ROBO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00593	62471.80263000	02:49:24
0.00593	137170.05309000	02:46:10
0.00592	2533.78378000	02:46:10
0.00591	12611.27013000	02:39:06
0.00591	2538.07107000	02:39:06
0.00591	27.39877000	02:24:17
0.00591	2510.67230000	02:24:17
0.00589	2546.68930000	01:53:55
0.00590	2576.57367000	01:53:19
0.00590	2542.37288000	01:53:19
0.00588	14919.69480000	01:42:12
0.00587	771.15229000	01:42:12
0.00587	24968.49701000	01:42:12
0.00587	2555.36627000	01:42:12
0.00587	8565.96000000	01:34:15
0.00590	2542.37280000	01:29:15
0.00591	2538.07107000	01:15:57
0.00590	2635.34891000	01:15:57
0.00581	2581.75550000	00:06:18
0.00584	6207.22600000	23:58:46
0.00583	2572.89880000	23:58:46
0.00570	2504.42616000	23:06:23
0.00564	3527.33686000	22:53:43
0.00568	2170.92000000	22:51:09
0.00574	2245.85600000	22:48:08
0.00573	2617.80105000	22:47:51
0.00573	51667.05231000	22:47:48
0.00578	2595.15571000	22:46:21
0.00578	81180.53449000	22:32:02
0.00578	1771.41450000	22:32:02
0.00578	6640.00000000	22:32:02
0.00580	2586.20690000	22:32:02
0.00580	25097.62426000	22:32:02
0.00580	81990.16249000	22:32:02
0.00580	4099.50812000	22:32:02
0.00580	4529.84323000	22:32:02
0.00580	4529.84323000	22:32:02
0.00588	2551.02041000	22:27:27
0.00588	266356.35901000	22:27:27
0.00590	3297.59721000	22:09:53
0.00589	2546.68930000	22:09:53
0.00587	716.72910000	21:53:55
0.00588	2590.07760000	21:51:54
0.00589	2546.68930000	21:23:07
0.00591	35363.34182000	20:39:53
0.00591	2538.07107000	20:39:53
0.00585	2564.10256000	20:19:40
0.00586	2559.72696000	20:17:10
0.00586	10052.60000000	20:15:55
0.00591	8333.33333000	20:14:46
0.00594	1434.76890000	19:24:12
0.00588	12823.33076000	19:23:24
0.00588	2551.02041000	19:23:24
0.00590	2542.37288000	19:19:48
0.00603	2487.56219000	18:07:32
0.00602	991.69435000	18:05:20
0.00602	1500.00000000	18:05:15
0.00604	2483.44371000	17:50:42
0.00602	2491.69435000	17:31:22
0.00602	57768.33040000	17:31:22
0.00602	2491.69435000	17:31:22
0.00602	25293.20614000	17:31:19
0.00602	2491.69435000	17:31:19
0.00603	2487.56219000	17:29:09
0.00602	28691.00220000	17:25:29
0.00602	101484.14984000	17:25:29
0.00602	2491.69435000	17:25:29
0.00605	15712.39669000	17:23:26
0.00606	1434.76890000	17:15:53
0.00609	3076.66903000	17:15:34
0.00608	82236.84210000	17:15:34
0.00608	30891.16776000	17:15:34
0.00607	1432.40920000	17:15:34
0.00607	259775.68589000	17:15:34
0.00606	2475.24752000	17:15:34
0.00607	2168.09910000	17:09:52
0.00610	1432.40920000	16:58:09
0.00610	2459.01639000	16:56:37
0.00602	2491.69435000	15:42:14
0.00604	136530.77809000	14:48:16
0.00604	2483.44371000	14:48:16
0.00602	2442.67847000	14:48:14
0.00598	1462.91630000	14:35:32
0.00599	2504.17362000	13:15:43
0.00602	2491.69435000	11:43:27
0.00603	1464.67420000	11:04:18
0.00605	1451.17741000	11:02:22
0.00603	2487.56219000	11:02:22
0.00602	24126.05675000	11:01:53
0.00605	884.95575000	10:57:08
0.00605	2479.33884000	10:55:24
0.00605	9557.15129000	10:55:24
0.00609	1450.24740000	10:20:44
0.00608	2467.10526000	10:20:44
0.00606	31355.27895000	10:06:53
0.00606	24968.49701000	10:06:53
0.00606	2475.24752000	10:06:53
0.00606	2475.24752000	09:34:36
0.00610	2459.01639000	07:50:57
0.00610	826.44628000	06:43:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.47%	Volume 1,859,126
Máx. 0.00610	Min. 0.00564
7 Dias
Variação -16.12%	Volume 8,113,726
Máx. 0.00712	Min. 0.00564
30 Dias
Variação -37.84%	Volume 67,583,054
Máx. 0.01021	Min. 0.00564