ROBO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01657	303.86161000	20:01:09
0.01658	303.86160000	20:01:04
0.01646	607.72321000	20:00:54
0.01651	908.54028000	19:50:02
0.01651	908.54028000	19:50:00
0.01660	2455.15580000	19:32:37
0.01663	901.98437000	19:26:14
0.01657	435.82419000	19:14:58
0.01662	902.52708000	19:14:31
0.01662	435.82418000	19:14:31
0.01665	457.68378000	19:10:09
0.01665	600.07892000	19:10:09
0.01665	601.40010000	19:07:35
0.01672	597.82830000	19:03:49
0.01668	598.99518000	19:01:19
0.01668	598.90256000	19:01:19
0.01666	102.32717000	18:57:49
0.01664	602.67283000	18:57:49
0.01657	604.02730000	18:55:51
0.01657	603.69701000	18:55:51
0.01656	1727.16000000	18:53:41
0.01662	20010.22439000	18:51:42
0.01661	3057.13840000	18:51:42
0.01660	42245.02117000	18:51:42
0.01659	34476.60334000	18:51:42
0.01655	605.50635000	18:51:42
0.01653	605.50635000	18:51:42
0.01649	452.38927000	18:50:00
0.01662	452.38926000	18:47:06
0.01660	602.91403000	18:46:16
0.01660	903.61446000	18:46:16
0.01662	301.86449000	18:45:49
0.01658	904.70446000	18:45:32
0.01658	603.72899000	18:45:32
0.01652	907.99031000	18:40:54
0.01661	378.92956000	18:36:13
0.01661	903.07044000	18:36:13
0.01660	903.61446000	18:34:29
0.01667	899.82004000	18:27:22
0.01668	11661.79286000	18:27:22
0.01668	300.94453000	18:25:45
0.01666	300.94452000	18:24:27
0.01668	598.87618000	18:24:00
0.01668	599.86614000	18:23:55
0.01667	600.89908000	18:23:55
0.01664	3057.75020000	18:20:39
0.01667	899.82004000	18:15:55
0.01641	914.07678000	18:04:07
0.01641	306.22482000	18:04:07
0.01642	306.22482000	18:04:07
0.01641	610.39644000	18:03:54
0.01640	608.88575000	18:02:49
0.01640	609.09592000	18:02:49
0.01639	610.50061000	18:02:44
0.01645	607.43025000	17:58:42
0.01650	606.86655000	17:55:11
0.01641	914.07678000	17:53:55
0.01641	610.09796000	17:53:55
0.01647	910.74681000	17:52:00
0.01647	445.79949000	17:52:00
0.01648	445.79949000	17:52:00
0.01651	605.69352000	17:51:18
0.01645	911.85410000	17:50:29
0.01640	610.27775000	17:49:38
0.01628	3125.99540000	17:48:28
0.01644	292.96517000	17:42:43
0.01645	911.85410000	17:42:43
0.01638	3126.62060000	17:42:22
0.01645	281.32124000	17:41:47
0.01644	912.40876000	17:41:47
0.01644	912.40876000	17:41:46
0.01660	362.59217000	17:41:16
0.01652	362.59216000	17:40:11
0.01656	603.06946000	17:40:09
0.01660	601.31472000	17:36:56
0.01659	603.50455000	17:36:56
0.01660	603.06620000	17:36:05
0.01659	603.68304000	17:36:05
0.01656	482.00000000	17:34:27
0.01657	482.00000000	17:34:27
0.01659	482.00000000	17:34:06
0.01674	597.46989000	17:29:38
0.01676	595.94755000	17:29:36
0.01678	596.43620000	17:29:18
0.01678	596.98124000	17:29:18
0.01665	300.55635000	17:26:18
0.01666	0.08000000	17:25:36
0.01665	601.11269000	17:25:36
0.01658	904.70446000	17:24:53
0.01658	904.70446000	17:24:52
0.01655	906.34441000	17:24:41
0.01653	907.44102000	17:24:31
0.01654	906.89238000	17:24:30
0.01658	904.70446000	17:24:20
0.01663	901.98437000	17:24:10
0.01658	904.70446000	17:24:00
0.01652	907.99031000	17:23:49
0.01661	3083.94220000	17:23:44
0.01654	906.89238000	17:23:39
0.01655	906.34441000	17:23:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -17.64%	Volume 2,452,510
Máx. 0.02012	Min. 0.01628
7 Dias
Variação -15.63%	Volume 15,848,914
Máx. 0.02157	Min. 0.01628
30 Dias
Variação -18.45%	Volume 78,043,376
Máx. 0.02409	Min. 0.01628