ROBO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01213	1236.60346000	10:14:33
0.01212	1237.62376000	10:12:11
0.01209	2677.51000000	10:09:35
0.01210	600.00000000	09:56:37
0.01211	9421.00000000	09:54:05
0.01212	1237.62376000	09:54:05
0.01215	300.00000000	09:54:03
0.01217	1232.53903000	09:46:55
0.01215	9311.42210000	09:37:55
0.01215	1234.56790000	09:37:55
0.01215	1234.56790000	09:37:34
0.01215	302.41000000	09:37:03
0.01225	300.00000000	08:45:05
0.01226	1223.49103000	08:43:59
0.01236	1795.73340000	08:28:50
0.01238	1211.63166000	08:24:12
0.01236	1213.59223000	08:21:08
0.01232	2368.20000000	08:16:07
0.01225	1224.48980000	08:13:02
0.01226	303.12390000	08:12:26
0.01239	300.00000000	08:11:49
0.01230	2303.08730000	08:11:43
0.01231	1218.52153000	08:11:43
0.01231	2946.30000000	08:11:43
0.01236	1213.59223000	08:11:41
0.01243	1206.75784000	08:08:36
0.01245	1204.81928000	08:06:10
0.01251	490.00000000	08:02:22
0.01251	464.00000000	07:56:46
0.01250	27346.08997000	07:56:46
0.01248	1201.92308000	07:52:54
0.01250	7056.93128000	07:48:59
0.01247	1202.88693000	07:48:22
0.01247	625.00000000	07:48:00
0.01246	1203.85233000	07:47:13
0.01250	1810.71517000	07:33:21
0.01250	1810.71517000	07:33:21
0.01255	806.52273000	07:33:21
0.01256	1194.26752000	07:33:21
0.01259	461.00000000	07:32:50
0.01266	841.00000000	07:29:13
0.01262	24879.00000000	07:25:15
0.01279	22890.52983000	07:20:30
0.01278	38328.11079000	07:20:30
0.01272	9653.44894000	07:20:30
0.01271	28947.73735000	07:20:30
0.01271	1180.17309000	07:20:30
0.01271	1180.17309000	07:18:28
0.01271	300.00000000	07:18:09
0.01271	300.00000000	07:18:09
0.01271	300.00000000	07:18:09
0.01274	1177.39403000	07:18:09
0.01267	1183.89897000	07:17:38
0.01263	1187.64846000	07:17:09
0.01260	1190.47619000	07:16:38
0.01256	1194.26752000	07:16:36
0.01255	1195.21912000	07:15:57
0.01253	1197.12690000	07:15:53
0.01256	63694.26752000	07:13:45
0.01253	2261.26750000	07:13:45
0.01249	1200.96077000	07:13:45
0.01250	1200.00000000	07:10:20
0.01248	1201.92308000	07:10:04
0.01242	23000.00000000	06:58:10
0.01242	5547.94817000	06:57:34
0.01244	300.00000000	06:56:03
0.01245	1739.48455000	06:51:32
0.01244	1205.78778000	06:51:32
0.01248	10753.09667000	06:47:33
0.01244	39041.22304000	06:39:23
0.01244	1205.78778000	06:39:23
0.01244	300.00000000	06:39:17
0.01249	29911.30236000	06:35:18
0.01244	1205.78778000	06:26:08
0.01247	300.00000000	06:16:39
0.01255	1186.78000000	06:08:28
0.01255	7433.33355000	06:07:16
0.01255	3113.25300000	06:07:15
0.01257	7403.34128000	06:06:56
0.01260	3113.25300000	06:04:17
0.01256	21390.00000000	06:03:42
0.01255	1195.21912000	06:03:18
0.01254	1196.17225000	06:02:15
0.01255	39936.00000000	06:02:04
0.01256	25923.07151000	06:02:03
0.01258	21390.00000000	06:01:55
0.01258	9653.44894000	06:01:49
0.01258	1192.36884000	06:01:49
0.01252	200.13000000	05:56:29
0.01255	1195.21912000	05:51:44
0.01256	1194.26752000	05:45:03
0.01257	1193.31742000	05:44:00
0.01254	1196.17225000	05:42:00
0.01255	1195.21912000	05:41:44
0.01256	1194.26752000	05:39:49
0.01255	2261.72010000	05:38:24
0.01263	14303.63004000	05:36:32
0.01260	25589.79995000	05:36:32
0.01255	24466.62195000	05:36:32
0.01255	1195.21912000	05:36:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.41%	Volume 4,905,771
Máx. 0.01769	Min. 0.01163
7 Dias
Variação +9.67%	Volume 22,065,813
Máx. 0.01769	Min. 0.00699
30 Dias
Variação -21.03%	Volume 45,605,963
Máx. 0.01769	Min. 0.00699