ROBO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00847	128.84000000	22:20:17
0.00851	1762.63220000	21:47:53
0.00851	128.84840000	21:35:20
0.00847	19925.43422000	21:27:23
0.00847	1770.95632000	21:27:23
0.00855	1754.38596000	21:14:47
0.00855	19877.30185000	21:14:47
0.00852	1760.56338000	21:13:34
0.00852	16415.84288000	21:13:34
0.00851	1762.63220000	21:11:39
0.00851	456.21620000	21:08:31
0.00852	1760.56338000	21:05:58
0.00859	1746.21653000	21:04:39
0.00853	1758.49941000	21:00:05
0.00848	1768.86792000	20:52:01
0.00845	1074.76006000	20:49:14
0.00845	1275.41620000	20:49:14
0.00847	1770.95632000	20:49:14
0.00847	2350.17626000	20:49:14
0.00847	1770.95632000	20:41:03
0.00852	16415.84288000	20:39:32
0.00851	1762.63220000	20:39:32
0.00849	1766.78445000	20:39:13
0.00849	17977.93550000	20:39:13
0.00843	3839.94060000	20:32:51
0.00843	2500.00000000	20:29:22
0.00846	5697.58820000	20:23:22
0.00846	1773.04965000	20:23:22
0.00845	42562.20555000	20:23:20
0.00840	1785.71429000	20:19:02
0.00840	1785.71429000	20:18:18
0.00846	23640.66193000	20:12:11
0.00844	29021.22784000	20:04:55
0.00844	1777.25118000	20:04:55
0.00839	1787.84267000	20:01:30
0.00841	1783.59096000	20:01:29
0.00842	1781.47268000	19:58:41
0.00843	1199.98770000	19:56:57
0.00850	600.00000000	19:56:37
0.00846	3994.82118000	19:56:28
0.00841	3996.00000000	19:56:14
0.00858	785.01000000	19:55:58
0.00863	5793.74276000	19:55:57
0.00865	5744.50867000	19:55:53
0.00903	1899.32138000	19:55:51
0.00880	17045.45455000	19:55:50
0.00847	83568.25227000	19:55:48
0.00843	3729.61033000	19:55:48
0.00843	1055.51410000	19:55:48
0.00841	1281.48590000	19:55:48
0.00841	36.00000000	19:55:48
0.00841	2386.00000000	19:55:48
0.00836	1794.25830000	19:55:45
0.00833	1800.72020000	19:55:44
0.00831	1805.05410000	19:55:43
0.00830	1807.22892000	19:55:35
0.00828	1811.59420000	19:55:30
0.00827	1813.78476000	19:55:25
0.00826	1815.98063000	19:55:23
0.00826	1815.98063000	19:55:18
0.00818	159.69430000	19:26:53
0.00822	1824.81752000	18:34:56
0.00820	1829.26829000	18:28:06
0.00819	1831.50183000	18:27:01
0.00822	13341.27730000	18:16:06
0.00823	1822.60024000	17:45:31
0.00823	1523.09725000	17:45:31
0.00822	38384.42038000	17:45:31
0.00822	24330.90024000	17:45:31
0.00821	19996.86720000	17:40:13
0.00820	551.29171000	17:32:08
0.00820	1829.26829000	17:32:08
0.00822	1824.81752000	17:31:05
0.00825	1773.83030000	17:09:12
0.00821	3278.68852000	16:37:04
0.00827	1179.69770000	15:36:21
0.00825	2422.00000000	15:30:54
0.00826	30647.42350000	15:30:54
0.00826	96162.93709000	15:30:54
0.00827	24183.79685000	15:30:54
0.00827	1813.78476000	15:30:54
0.00828	1811.59420000	14:35:32
0.00822	1575.10632000	14:07:19
0.00823	98967.86781000	14:07:19
0.00823	1822.60024000	14:07:19
0.00827	1813.78476000	13:38:02
0.00824	1820.38835000	13:15:53
0.00824	1820.38835000	12:33:27
0.00825	1818.18180000	12:29:41
0.00826	79273.58823000	12:29:41
0.00827	1281.48590000	12:29:12
0.00828	1811.59420000	12:26:20
0.00824	1522.21799000	12:16:06
0.00825	1818.18182000	12:16:06
0.00829	43459.16405000	12:11:53
0.00831	1805.05415000	11:56:39
0.00830	1807.22892000	11:51:17
0.00829	43419.18389000	11:51:17
0.00831	1805.05415000	11:48:27
0.00827	1813.78476000	11:45:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.67%	Volume 2,005,977
Máx. 0.00903	Min. 0.00812
7 Dias
Variação -13.92%	Volume 15,163,807
Máx. 0.01004	Min. 0.00799
30 Dias
Variação -24.31%	Volume 93,993,541
Máx. 0.01346	Min. 0.00780