ROBO/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.016417	30566.00000000	19:50:37
0.016428	10300.00000000	16:31:04
0.016428	11175.00000000	16:31:04
0.016432	35625.00000000	16:31:04
0.016428	56900.00000000	16:31:04
0.016424	2373.00000000	16:31:04
0.016424	42236.00000000	16:31:04
0.016357	30566.00000000	16:00:11
0.016339	32149.00000000	15:54:00
0.016282	48303.00000000	15:38:41
0.016636	14554.00000000	14:37:50
0.016640	15531.00000000	14:37:50
0.016638	34034.00000000	14:37:46
0.016635	11316.00000000	14:37:34
0.016631	10530.00000000	14:37:28
0.016636	19555.00000000	14:37:28
0.016652	23828.00000000	14:37:25
0.016656	35476.00000000	14:37:22
0.016165	61844.00000000	13:59:31
0.016158	3756.00000000	13:59:31
0.016718	59795.00000000	13:53:26
0.016699	3405.00000000	13:53:26
0.016527	13600.00000000	13:48:52
0.016527	29400.00000000	13:48:52
0.016527	17488.00000000	13:48:52
0.016523	4712.00000000	13:48:52
0.016883	55900.00000000	13:40:45
0.016957	1.00000000	12:29:06
0.016973	1.00000000	12:28:05
0.016980	1.00000000	12:27:04
0.016995	1.00000000	12:26:01
0.016998	1.00000000	12:25:00
0.017010	1.00000000	12:24:00
0.017009	1.00000000	12:22:55
0.017036	1.00000000	12:21:55
0.017041	1.00000000	12:20:54
0.017021	1.00000000	12:19:53
0.017032	1.00000000	12:18:44
0.017023	1.00000000	12:17:39
0.016971	1.00000000	12:16:37
0.016986	1.00000000	12:15:36
0.016986	1.00000000	12:14:34
0.016982	1.00000000	12:13:33
0.016983	1.00000000	12:12:29
0.017000	1.00000000	12:11:29
0.017007	1.00000000	12:10:28
0.016958	1.00000000	12:09:25
0.016981	1.00000000	12:08:25
0.016932	1.00000000	12:07:24
0.016991	1.00000000	12:06:23
0.016964	1.00000000	12:05:23
0.016962	1.00000000	12:04:22
0.016986	1.00000000	12:03:20
0.016967	1.00000000	12:02:20
0.016972	1.00000000	12:01:20
0.017016	1.00000000	12:00:18
0.017039	1.00000000	11:59:17
0.017017	1.00000000	11:58:16
0.017003	1.00000000	11:57:14
0.017005	1.00000000	11:56:12
0.017015	1.00000000	11:55:10
0.016988	1.00000000	11:54:09
0.017004	1.00000000	11:53:06
0.017004	1.00000000	11:52:06
0.016997	1.00000000	11:51:06
0.016980	1.00000000	11:50:05
0.016957	1.00000000	11:49:05
0.016972	1.00000000	11:48:03
0.016990	1.00000000	11:47:02
0.016996	1.00000000	11:46:02
0.016982	1.00000000	11:45:00
0.016987	1.00000000	11:44:00
0.017006	1.00000000	11:42:59
0.017016	1.00000000	11:41:57
0.017014	1.00000000	11:40:53
0.017013	1.00000000	11:39:51
0.017030	1.00000000	11:38:49
0.017023	1.00000000	11:37:49
0.017031	1.00000000	11:36:49
0.016998	1.00000000	11:35:49
0.016998	1.00000000	11:34:48
0.017026	1.00000000	11:33:46
0.017011	1.00000000	11:32:45
0.017029	1.00000000	11:31:41
0.017016	1.00000000	11:30:39
0.017013	1.00000000	11:29:37
0.017028	1.00000000	11:28:36
0.017041	1.00000000	11:27:30
0.017034	1.00000000	11:26:30
0.017035	1.00000000	11:25:29
0.017029	1.00000000	11:24:28
0.017055	1.00000000	11:23:27
0.017039	1.00000000	11:22:26
0.017014	1.00000000	11:21:26
0.016993	1.00000000	11:20:24
0.017002	1.00000000	11:19:24
0.016994	1.00000000	11:18:23
0.016982	1.00000000	11:17:22
0.017017	1.00000000	11:16:22
0.017018	1.00000000	11:15:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.89%	Volume 1,767,954
Máx. 0.017529	Min. 0.016158
7 Dias
Variação -22.35%	Volume 3,790,817
Máx. 0.021433	Min. 0.016158
30 Dias
Variação -17.06%	Volume 22,907,047
Máx. 0.023157	Min. 0.016158