ROBO/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.012344	40553.00000000	18:15:47
0.012292	33248.00000000	17:53:11
0.012292	1883.00000000	17:49:54
0.012327	26075.00000000	17:27:59
0.012327	40604.00000000	17:27:56
0.012355	80985.00000000	17:01:31
0.012336	40578.00000000	16:16:30
0.012344	26185.00000000	15:55:37
0.012344	40553.00000000	15:55:34
0.012346	26175.00000000	15:55:31
0.012346	40545.00000000	15:55:28
0.012321	26137.00000000	15:39:56
0.012321	40632.00000000	15:39:52
0.012288	62970.00000000	15:36:35
0.012285	42827.00000000	15:36:35
0.012285	83113.00000000	15:36:35
0.012296	40706.00000000	15:33:29
0.012320	5200.00000000	15:29:47
0.012321	86700.00000000	15:29:47
0.012338	76600.00000000	15:29:47
0.012354	74441.00000000	15:29:47
0.012338	148815.00000000	15:29:47
0.012335	223222.00000000	15:29:47
0.012332	19982.00000000	15:29:47
0.012506	80044.00000000	15:07:36
0.012509	9556.00000000	15:07:36
0.012496	33248.00000000	14:59:46
0.012475	40121.00000000	14:02:31
0.012333	141898.00000000	13:36:38
0.012336	173971.00000000	13:36:38
0.012318	81235.00000000	13:36:33
0.012321	162469.00000000	13:36:33
0.012303	40694.00000000	13:36:30
0.012295	81382.00000000	13:36:27
0.012283	40769.00000000	13:36:19
0.012249	37596.00000000	13:36:18
0.012193	13000.00000000	13:36:18
0.012193	18600.00000000	13:36:18
0.012193	7406.00000000	13:36:18
0.012151	3194.00000000	13:36:18
0.012151	10300.00000000	13:36:18
0.012151	15300.00000000	13:36:18
0.012193	60500.00000000	13:36:18
0.012193	12401.00000000	13:36:18
0.012203	16899.00000000	13:36:18
0.012199	126246.00000000	13:36:18
0.012198	261124.00000000	13:36:18
0.012196	195866.00000000	13:36:18
0.012202	74182.00000000	13:36:18
0.012630	72899.00000000	12:36:42
0.012639	74332.00000000	12:26:19
0.012662	79027.00000000	12:09:42
0.012659	39538.00000000	12:06:55
0.012600	169770.00000000	12:06:47
0.012609	79231.00000000	12:06:47
0.012606	158462.00000000	12:06:47
0.012603	237693.00000000	12:06:47
0.012599	316924.00000000	12:06:47
0.012771	78256.00000000	12:03:48
0.012982	76986.00000000	12:02:06
0.012957	1814.00000000	12:02:06
0.012991	77021.00000000	12:00:06
0.012994	154042.00000000	12:00:06
0.012998	231063.00000000	12:00:06
0.013001	308084.00000000	12:00:06
0.012944	77300.00000000	10:21:13
0.012938	77245.00000000	10:21:05
0.012927	8695.00000000	10:21:05
0.012703	78677.00000000	08:11:14
0.012722	944.00000000	06:50:04
0.012349	81027.00000000	02:50:50
0.012352	82009.00000000	02:50:50
0.012352	80045.00000000	02:50:50
0.012308	79770.00000000	01:44:21
0.012305	13631.00000000	01:44:21
0.012131	90699.00000000	23:27:18
0.012135	82359.00000000	23:27:18
0.012114	6141.00000000	23:27:18
0.012266	40807.00000000	22:09:21
0.012257	8435.00000000	21:57:41
0.012307	40672.00000000	21:26:57
0.012476	23000.00000000	20:20:15
0.012445	40219.00000000	20:17:30
0.012474	52806.00000000	20:17:20
0.012476	22494.00000000	20:17:20
0.012474	11000.00000000	20:17:20
0.012457	22000.00000000	20:17:14
0.012430	40269.00000000	20:17:04
0.012465	77827.00000000	20:15:33
0.012467	4873.00000000	20:15:33
0.012467	7500.00000000	20:15:33
0.012441	40234.00000000	20:15:06
0.012413	40322.00000000	20:01:00
0.012402	1883.00000000	19:59:19
0.012397	40375.00000000	19:57:08
0.012385	17386.00000000	19:41:49
0.012385	21185.00000000	19:41:49
0.012385	12543.00000000	19:41:49
0.012385	7958.00000000	19:41:49
0.012344	26203.00000000	19:27:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.35%	Volume 7,712,631
Máx. 0.013001	Min. 0.012114
7 Dias
Variação +11.92%	Volume 45,460,820
Máx. 0.014760	Min. 0.010474
30 Dias
Variação -17.75%	Volume 69,657,526
Máx. 0.015041	Min. 0.010474