ROBO/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.013402	3092.00000000	07:49:59
0.013403	32159.00000000	07:24:35
0.013403	37349.00000000	07:24:32
0.013362	37462.00000000	07:07:52
0.013363	37460.00000000	07:02:23
0.013375	37424.00000000	07:02:03
0.013363	3092.00000000	06:49:59
0.013308	44612.00000000	06:47:37
0.013307	13488.00000000	06:47:37
0.013308	24640.00000000	06:47:37
0.013532	36992.00000000	06:30:10
0.013483	74124.00000000	06:19:23
0.013310	75089.00000000	05:27:21
0.013286	75223.00000000	05:21:26
0.013528	67400.00000000	04:44:20
0.013654	58013.00000000	03:59:37
0.013676	24447.00000000	03:59:37
0.013553	73746.00000000	02:27:31
0.013566	58177.00000000	02:21:33
0.013526	37011.00000000	01:14:17
0.013530	6580.00000000	01:12:50
0.013425	37287.00000000	00:37:13
0.013516	408.00000000	22:42:17
0.013248	37784.00000000	21:32:44
0.013248	32371.00000000	21:32:31
0.013248	37784.00000000	21:32:27
0.013248	32376.00000000	21:32:24
0.013248	37785.00000000	21:32:21
0.013185	75799.00000000	21:26:02
0.013181	37974.00000000	21:20:27
0.013087	38251.00000000	21:10:00
0.013080	32125.00000000	21:09:27
0.013080	38267.00000000	21:09:22
0.013095	66545.00000000	21:09:13
0.013052	30064.00000000	21:08:48
0.013029	148490.00000000	21:08:36
0.013029	74197.00000000	21:08:36
0.013016	38458.00000000	21:08:34
0.012972	11023.00000000	21:08:13
0.012969	305294.00000000	21:08:13
0.012979	22482.00000000	21:08:13
0.012976	152647.00000000	21:08:13
0.012972	217947.00000000	21:08:13
0.012973	76995.00000000	21:08:10
0.012959	7485.00000000	21:08:10
0.013369	37447.00000000	16:05:08
0.013367	11221.00000000	15:59:26
0.013370	22519.00000000	15:59:26
0.013367	48330.00000000	15:59:26
0.013286	576.00000000	15:27:01
0.013451	60283.00000000	14:44:26
0.013354	62065.00000000	14:00:44
0.013300	32137.00000000	13:56:30
0.013300	37638.00000000	13:56:26
0.013294	37654.00000000	13:55:44
0.013294	32117.00000000	13:55:41
0.013294	37653.00000000	13:55:31
0.013270	576.00000000	13:53:12
0.013273	75299.00000000	13:52:19
0.013297	37642.00000000	13:52:02
0.013291	37660.00000000	13:51:19
0.013300	1500.00000000	13:51:16
0.013322	37576.00000000	13:50:57
0.013332	37544.00000000	13:49:40
0.013316	37588.00000000	13:48:52
0.013323	31679.00000000	13:48:28
0.013323	37568.00000000	13:48:25
0.013364	37453.00000000	13:47:34
0.013382	31776.00000000	13:47:23
0.013382	37402.00000000	13:47:20
0.013382	133416.00000000	13:47:12
0.013378	3266.00000000	13:47:12
0.013380	74693.00000000	13:47:12
0.013390	37380.00000000	13:46:17
0.013417	31751.00000000	13:45:41
0.013417	37306.00000000	13:45:38
0.013418	37304.00000000	13:45:24
0.013418	37303.00000000	13:45:16
0.013418	37303.00000000	13:45:13
0.013417	37311.00000000	13:44:37
0.013463	74236.00000000	13:41:46
0.013460	148471.00000000	13:41:46
0.013456	129816.00000000	13:41:46
0.013458	74263.00000000	13:41:46
0.013455	148526.00000000	13:41:46
0.013490	37107.00000000	13:37:01
0.013463	37182.00000000	13:32:18
0.013468	37166.00000000	13:31:52
0.013469	31814.00000000	13:31:26
0.013469	37163.00000000	13:31:23
0.013482	37135.00000000	13:30:59
0.013442	130119.00000000	13:28:28
0.013442	74350.00000000	13:28:28
0.013429	37277.00000000	11:16:06
0.013430	31938.00000000	11:16:03
0.013430	37274.00000000	11:16:00
0.013353	74847.00000000	11:06:33
0.013317	75050.00000000	10:24:26
0.013379	37415.00000000	10:08:21
0.013168	38015.00000000	09:28:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.60%	Volume 8,873,506
Máx. 0.013676	Min. 0.012959
7 Dias
Variação +5.01%	Volume 162,104,430
Máx. 0.018765	Min. 0.012482
30 Dias
Variação +15.14%	Volume 378,287,567
Máx. 0.021628	Min. 0.010474