ROBO/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.008446	50490.00000000	08:10:06
0.008448	100954.00000000	08:10:06
0.008450	151393.00000000	08:10:06
0.008452	10646.00000000	08:10:06
0.008348	19656.00000000	02:35:16
0.008590	1512.00000000	00:03:36
0.008502	1528.00000000	17:59:17
0.008518	21186.00000000	15:18:02
0.008518	23485.00000000	15:18:01
0.008391	23840.00000000	14:39:45
0.008400	313224.00000000	14:35:21
0.008555	14137.00000000	13:23:05
0.008373	1482.00000000	04:25:14
0.008375	22398.00000000	04:25:14
0.008375	23880.00000000	04:25:14
0.008375	4480.00000000	04:25:14
0.008373	23880.00000000	04:25:14
0.008335	12937.00000000	04:24:13
0.008337	14353.00000000	04:24:13
0.008333	9563.00000000	04:24:13
0.008335	63639.00000000	04:24:13
0.008333	14498.00000000	04:24:13
0.008333	6974.00000000	04:24:13
0.008333	7263.00000000	04:24:13
0.008250	19600.00000000	04:23:47
0.008185	13665.00000000	04:23:46
0.008170	27901.00000000	04:23:46
0.008150	27900.00000000	04:23:45
0.008150	22701.00000000	04:23:45
0.008055	20943.00000000	04:23:45
0.008045	27900.00000000	04:23:45
0.008040	27899.00000000	04:23:44
0.008430	131274.00000000	04:07:25
0.008526	1758.00000000	01:31:23
0.008530	1758.00000000	01:01:09
0.008595	1508.00000000	23:40:17
0.008610	1510.00000000	22:50:51
0.008808	22701.00000000	15:47:02
0.008808	13665.00000000	15:47:02
0.008808	22701.00000000	15:47:02
0.008652	60.00000000	13:51:38
0.008615	240.00000000	13:51:30
0.008452	2144.00000000	20:27:00
0.008449	11531.00000000	20:08:27
0.008449	1163.00000000	20:08:27
0.008449	23677.00000000	20:08:26
0.008449	22696.00000000	20:08:26
0.008446	2144.00000000	19:58:44
0.008490	99.00000000	19:56:30
0.008480	1480.00000000	19:56:28
0.008600	2336.00000000	19:56:01
0.008770	2336.00000000	19:55:55
0.008782	17333.00000000	19:55:54
0.008784	5363.00000000	19:55:54
0.008784	22696.00000000	19:55:54
0.008784	6598.00000000	19:55:54
0.008786	16098.00000000	19:55:54
0.008786	22696.00000000	19:55:54
0.008786	13178.00000000	19:55:54
0.008788	9518.00000000	19:55:54
0.008829	7590.00000000	19:55:54
0.008675	27238.00000000	19:55:53
0.008610	100000.00000000	19:55:53
0.008935	7513.00000000	19:55:51
0.008940	13897.00000000	19:55:51
0.008920	760.00000000	19:55:50
0.008780	2808.00000000	19:55:50
0.008570	680.00000000	19:55:49
0.008430	740.00000000	19:55:48
0.008265	44283.00000000	07:49:54
0.008267	51098.00000000	07:49:54
0.008263	19600.00000000	07:49:54
0.008263	22157.00000000	07:49:54
0.008265	26843.00000000	07:49:54
0.008265	19600.00000000	07:49:54
0.008261	9801.00000000	07:49:54
0.008261	10658.00000000	07:49:54
0.008263	8942.00000000	07:49:54
0.008263	9800.00000000	07:49:54
0.008261	9799.00000000	07:49:54
0.008201	2808.00000000	02:32:55
0.008160	3558.00000000	02:29:22
0.008234	180.00000000	23:06:05
0.008180	15615.00000000	19:47:59
0.008230	32531.00000000	19:32:15
0.008195	135441.00000000	19:19:55
0.008195	9963.00000000	19:19:55
0.008195	135441.00000000	19:19:55
0.008380	2982.00000000	18:37:05
0.008230	2681.00000000	18:31:12
0.008228	5364.00000000	18:31:12
0.008226	8047.00000000	18:31:12
0.008225	18144.00000000	18:31:12
0.008330	18597.00000000	18:31:11
0.008829	2832.00000000	15:25:30
0.008950	2832.00000000	15:15:19
0.009060	11037.00000000	00:44:15
0.009257	657.00000000	11:15:32
0.009265	684.00000000	11:14:00
0.009287	3549.00000000	11:11:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.27%	Volume 732,051
Máx. 0.008590	Min. 0.008348
7 Dias
Variação -2.26%	Volume 2,718,623
Máx. 0.009315	Min. 0.008040
30 Dias
Variação -27.16%	Volume 14,884,706
Máx. 0.012028	Min. 0.007936