ROBO/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.008065	40175.00000000	22:30:19
0.008065	72495.00000000	22:30:19
0.008073	13157.00000000	22:30:19
0.008065	11317.00000000	22:30:19
0.007939	27396.00000000	22:19:50
0.007937	14504.00000000	22:19:50
0.007938	99185.00000000	22:19:50
0.007936	31615.00000000	22:19:50
0.007941	135800.00000000	22:19:50
0.007943	100700.00000000	22:19:50
0.008109	115180.00000000	22:18:51
0.008107	12320.00000000	22:18:51
0.008533	43529.00000000	19:16:32
0.008285	1569.00000000	14:51:37
0.008316	1566.00000000	14:42:42
0.008412	1556.00000000	13:41:08
0.008448	1540.00000000	13:31:11
0.008475	29839.00000000	12:08:23
0.008475	7237.00000000	12:08:23
0.008475	21522.00000000	12:08:23
0.008477	1749.00000000	12:08:23
0.008477	69363.00000000	12:08:23
0.008523	483.00000000	00:01:50
0.008523	520.00000000	00:01:39
0.008482	12128.00000000	16:34:00
0.008270	12128.00000000	15:35:59
0.008481	222.00000000	19:06:30
0.008440	2020.00000000	19:06:22
0.008458	960.00000000	15:43:24
0.008700	102400.00000000	07:33:42
0.008935	71000.00000000	03:15:15
0.008935	53600.00000000	03:15:15
0.009188	46916.00000000	02:57:20
0.009191	62984.00000000	02:57:20
0.009343	5285.00000000	23:05:01
0.009414	5285.00000000	21:03:26
0.009431	1500.00000000	18:21:14
0.009206	2172.00000000	11:17:14
0.009339	1604.00000000	13:01:47
0.009268	2697.00000000	11:01:49
0.009377	532.00000000	10:16:57
0.009350	12600.00000000	09:31:47
0.009360	119300.00000000	09:31:47
0.009345	68600.00000000	09:31:46
0.009345	115290.00000000	09:31:46
0.009345	14000.00000000	09:31:46
0.009829	400.00000000	02:06:17
0.009570	4790.00000000	22:10:02
0.009577	12129.00000000	22:09:48
0.009580	69529.00000000	22:09:48
0.009582	24072.00000000	22:09:48
0.009550	32555.00000000	22:09:47
0.009552	61385.00000000	22:09:47
0.009247	68937.00000000	22:09:11
0.009249	66063.00000000	22:09:11
0.009244	61059.00000000	22:09:08
0.009246	65741.00000000	22:09:08
0.009750	1814.00000000	22:08:35
0.009755	1361.00000000	22:08:35
0.010000	2000.00000000	22:08:12
0.010122	112100.00000000	21:49:41
0.010207	293.00000000	21:39:45
0.010207	293.00000000	21:39:43
0.010464	595.00000000	15:22:14
0.010446	2800.00000000	15:22:13
0.010500	1905.00000000	15:22:12
0.010632	535.00000000	14:05:10
0.010716	535.00000000	13:14:10
0.010759	10500.00000000	12:26:32
0.010757	60300.00000000	12:26:32
0.010759	39700.00000000	12:26:32
0.010700	90.00000000	12:02:12
0.010763	2800.00000000	10:23:35
0.010656	3882.00000000	09:54:16
0.010665	72587.00000000	09:54:14
0.010667	23513.00000000	09:54:14
0.010667	20000.00000000	09:54:14
0.010640	2349.00000000	06:50:49
0.010675	9800.00000000	02:32:19
0.010675	32301.00000000	02:32:19
0.010675	8632.00000000	02:32:19
0.010675	12509.00000000	02:32:19
0.010677	94102.00000000	02:32:19
0.010677	23000.00000000	02:32:19
0.010677	19600.00000000	02:32:19
0.010675	9400.00000000	02:32:19
0.010675	11300.00000000	02:32:19
0.010675	9800.00000000	02:32:19
0.010634	94102.00000000	01:43:06
0.010637	1025.00000000	01:43:06
0.010638	94069.00000000	01:16:18
0.010640	18919.00000000	01:16:18
0.010754	69299.00000000	20:10:58
0.010876	4570.00000000	19:55:10
0.010936	4560.00000000	19:50:24
0.011228	89160.00000000	17:54:56
0.011231	18172.00000000	17:54:56
0.011227	27470.00000000	16:14:58
0.011224	9571.00000000	16:14:58
0.011224	17198.00000000	16:14:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.37%	Volume 854,317
Máx. 0.008533	Min. 0.007936
7 Dias
Variação -31.39%	Volume 7,499,283
Máx. 0.012028	Min. 0.007936
30 Dias
Variação -43.04%	Volume 251,638,020
Máx. 0.018765	Min. 0.007936