ROBO/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005424	63854.00000000	16:47:05
0.005450	550.00000000	16:28:33
0.005515	35387.00000000	15:14:03
0.005517	9254.00000000	15:14:03
0.005523	4431.00000000	09:12:09
0.005513	4431.00000000	09:11:08
0.005571	4431.00000000	09:01:16
0.005542	2100.00000000	07:30:34
0.005536	2100.00000000	06:28:59
0.005657	2120.00000000	21:00:52
0.005644	2120.00000000	21:00:47
0.005644	2123.00000000	20:31:30
0.005628	2123.00000000	20:31:25
0.005640	17692.00000000	20:26:16
0.005628	17692.00000000	19:24:26
0.005624	2100.00000000	16:28:24
0.005621	2131.00000000	15:57:45
0.005608	2131.00000000	15:57:40
0.005660	2100.00000000	15:38:23
0.005625	2100.00000000	15:28:31
0.005636	2100.00000000	14:46:27
0.005627	2100.00000000	14:39:02
0.005601	2100.00000000	14:12:37
0.005696	2094.00000000	12:43:35
0.005712	2094.00000000	12:43:30
0.005716	4350.00000000	01:54:15
0.005710	4350.00000000	01:53:14
0.005747	3465.00000000	01:10:14
0.005780	4350.00000000	00:59:01
0.005831	171.00000000	23:37:54
0.005808	863.00000000	23:37:49
0.005716	233.00000000	22:25:57
0.005682	41754.00000000	19:38:13
0.005684	6946.00000000	19:38:13
0.005650	4611.00000000	19:38:13
0.005668	4611.00000000	19:17:13
0.005671	705.00000000	17:14:14
0.005624	109405.00000000	15:15:46
0.005720	4445.00000000	14:58:39
0.005768	2844.00000000	14:15:29
0.005772	712.00000000	14:15:07
0.005772	889.00000000	14:14:26
0.005916	133716.00000000	03:25:55
0.005984	1834.00000000	15:31:26
0.005984	2669.00000000	15:31:26
0.005990	2003.00000000	15:24:52
0.005968	2003.00000000	15:24:45
0.005964	2407.00000000	18:28:50
0.005976	2407.00000000	17:51:25
0.006587	15181.00000000	15:52:58
0.006522	15330.00000000	14:50:47
0.006436	30918.00000000	14:39:28
0.006467	20406.00000000	14:38:01
0.006469	10512.00000000	14:38:01
0.006520	68480.00000000	13:26:59
0.006599	15830.00000000	13:18:20
0.006600	6899.00000000	13:18:20
0.006556	20406.00000000	13:14:15
0.006558	25345.00000000	13:14:15
0.006335	15785.00000000	11:52:36
0.006236	1757.00000000	08:59:44
0.006258	1757.00000000	08:59:41
0.006268	1750.00000000	08:33:30
0.006286	1750.00000000	08:33:27
0.006324	1170.00000000	00:18:47
0.006308	1041.00000000	00:18:43
0.006026	1842.00000000	13:43:22
0.005997	1834.00000000	13:43:19
0.006021	1826.00000000	13:43:15
0.005997	1834.00000000	13:42:50
0.005996	24533.00000000	12:24:22
0.006159	22180.00000000	07:40:44
0.006160	2353.00000000	07:40:44
0.006182	4495.00000000	16:36:37
0.006192	4495.00000000	16:23:57
0.006313	158.00000000	04:23:41
0.006288	1053.00000000	04:23:37
0.006317	474.00000000	22:44:39
0.006815	440.00000000	19:00:47
0.006832	2144.00000000	14:19:33
0.006884	12.00000000	12:38:34
0.007056	23766.00000000	01:30:35
0.007068	2571.00000000	00:30:21
0.006986	2571.00000000	20:54:28
0.006959	5119.00000000	17:15:20
0.006987	18647.00000000	17:03:53
0.007016	11012.00000000	12:08:47
0.007016	156778.00000000	12:08:47
0.006995	1573.00000000	03:39:57
0.006976	1573.00000000	03:39:53
0.007193	12147.00000000	02:25:56
0.007195	1756.00000000	02:25:56
0.007192	8851.00000000	02:25:55
0.007193	5052.00000000	02:25:55
0.007176	139.00000000	01:52:48
0.007156	681.00000000	01:52:43
0.007106	1041.00000000	00:07:57
0.007080	571.00000000	23:49:34
0.007001	1730.00000000	17:49:38
0.006973	1863.00000000	17:29:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.62%	Volume 170,408
Máx. 0.005657	Min. 0.005424
7 Dias
Variação -13.74%	Volume 854,121
Máx. 0.006600	Min. 0.005424
30 Dias
Variação -44.05%	Volume 11,610,177
Máx. 0.010097	Min. 0.005424