ROBO/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.009524	1.00000000	07:09:39
0.009524	1100.00000000	07:09:37
0.009439	12943.00000000	06:31:48
0.009496	1428.00000000	06:31:42
0.009486	1101.00000000	04:09:58
0.009516	1101.00000000	04:09:58
0.009457	1100.00000000	01:29:19
0.009200	15069.00000000	01:13:00
0.009200	20000.00000000	01:11:17
0.009200	20000.00000000	01:10:01
0.009200	20000.00000000	01:04:13
0.009300	20000.00000000	01:03:30
0.009200	20000.00000000	23:26:47
0.009200	20000.00000000	23:12:01
0.009200	20000.00000000	23:07:13
0.009398	2409.00000000	22:57:44
0.009200	10000.00000000	22:57:40
0.009493	1095.00000000	19:11:16
0.009550	2095.00000000	15:48:35
0.009119	53358.00000000	13:32:54
0.009120	10671.00000000	13:32:54
0.009144	53358.00000000	13:31:55
0.009151	53358.00000000	13:31:55
0.009200	10671.00000000	13:31:55
0.009200	10739.00000000	13:31:55
0.009384	17457.00000000	13:31:40
0.009303	31643.00000000	13:03:44
0.009343	31643.00000000	13:03:44
0.009591	1051.00000000	12:52:04
0.009293	12943.00000000	12:48:43
0.009278	2189.00000000	12:48:43
0.009278	649.00000000	12:00:38
0.009312	1074.00000000	12:00:38
0.009347	1070.00000000	12:00:38
0.009377	1067.00000000	12:00:38
0.009407	1064.00000000	12:00:38
0.009278	429.00000000	10:29:33
0.009306	861.00000000	10:29:33
0.009306	214.00000000	09:56:09
0.009340	1071.00000000	09:56:09
0.009167	1145.00000000	07:42:58
0.008948	33928.00000000	06:46:12
0.009087	1155.00000000	06:23:07
0.009061	1159.00000000	06:05:04
0.008988	33928.00000000	05:29:17
0.009011	33928.00000000	05:22:21
0.009008	33928.00000000	05:19:59
0.009020	33928.00000000	05:19:56
0.009040	33928.00000000	05:18:38
0.009049	33928.00000000	05:18:33
0.009040	33928.00000000	05:18:29
0.009041	33928.00000000	05:18:12
0.009040	33928.00000000	05:18:11
0.009042	33928.00000000	05:18:01
0.009040	33928.00000000	05:18:01
0.009048	33928.00000000	05:18:00
0.009050	33928.00000000	05:17:58
0.009048	33928.00000000	05:17:57
0.009040	15431.00000000	05:17:57
0.009040	33928.00000000	05:17:57
0.009048	33928.00000000	05:17:57
0.009033	49452.00000000	05:17:55
0.009033	33928.00000000	05:17:55
0.009041	33928.00000000	05:17:55
0.008933	13245.00000000	05:00:14
0.009041	13245.00000000	04:59:12
0.009060	6688.00000000	04:59:12
0.008997	1167.00000000	04:56:49
0.008877	13563.00000000	04:18:14
0.008914	33928.00000000	04:17:14
0.008899	33928.00000000	04:17:14
0.008877	33928.00000000	04:17:14
0.008867	13563.00000000	04:17:14
0.008855	20356.00000000	04:17:14
0.008855	13572.00000000	04:17:03
0.008925	33928.00000000	04:16:27
0.008915	33928.00000000	04:16:27
0.008902	33928.00000000	04:16:27
0.008893	33928.00000000	04:16:27
0.008883	33928.00000000	04:16:27
0.008869	33928.00000000	04:16:27
0.008861	8520.00000000	04:16:27
0.008861	25408.00000000	04:16:09
0.008853	33928.00000000	04:16:09
0.008916	33928.00000000	04:16:02
0.008903	33928.00000000	04:16:02
0.008894	33928.00000000	04:16:02
0.008885	33928.00000000	04:16:02
0.008877	33928.00000000	04:16:02
0.008869	33928.00000000	04:16:02
0.008865	2257.00000000	04:16:02
0.008861	13572.00000000	04:16:02
0.008859	33928.00000000	04:16:02
0.008851	33928.00000000	04:16:02
0.008788	6013.00000000	03:23:32
0.008776	24.00000000	03:02:31
0.008782	33928.00000000	03:02:31
0.008790	33928.00000000	03:02:31
0.008851	24.00000000	02:52:38
0.008849	33928.00000000	02:52:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.89%	Volume 487,167
Máx. 0.009591	Min. 0.009119
7 Dias
Variação -0.56%	Volume 22,201,598
Máx. 0.010129	Min. 0.008753
30 Dias
Variação -23.28%	Volume 309,280,465
Máx. 0.014742	Min. 0.007768