ROBO/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.013370	748.00000000	14:10:17
0.013346	11394.00000000	14:10:12
0.013347	4074.00000000	13:56:17
0.013340	1500.00000000	13:56:10
0.013423	5202.00000000	13:49:57
0.013464	743.00000000	13:48:16
0.013434	72940.00000000	13:47:39
0.013591	5202.00000000	13:26:52
0.013572	737.00000000	13:23:15
0.013519	5202.00000000	13:16:48
0.013537	739.00000000	13:13:14
0.013507	741.00000000	13:10:14
0.013475	1128.00000000	13:08:07
0.013477	757.00000000	12:50:48
0.013467	743.00000000	12:43:12
0.013407	144887.00000000	12:39:29
0.013411	4433.00000000	12:39:29
0.013582	3738.00000000	11:56:07
0.013637	734.00000000	11:44:09
0.013569	3738.00000000	11:40:37
0.013559	738.00000000	11:40:08
0.013464	743.00000000	11:22:07
0.013414	746.00000000	11:16:07
0.013336	4541.00000000	11:05:52
0.013398	146335.00000000	11:04:41
0.013394	2985.00000000	11:04:41
0.013394	747.00000000	11:03:06
0.013344	2985.00000000	10:58:28
0.013455	744.00000000	09:39:20
0.013365	2246.00000000	09:17:21
0.013368	994.00000000	09:17:21
0.013368	1252.00000000	09:17:21
0.013368	2246.00000000	09:17:21
0.013359	1498.00000000	09:17:21
0.013367	2246.00000000	09:17:21
0.013377	2246.00000000	09:17:21
0.013475	743.00000000	08:43:25
0.013445	2246.00000000	08:41:12
0.013435	2246.00000000	08:41:12
0.013425	2246.00000000	08:39:12
0.013437	2599.00000000	08:32:55
0.013437	1112.00000000	08:32:55
0.013436	1489.00000000	08:32:55
0.013420	746.00000000	08:04:22
0.013395	9518.00000000	08:02:51
0.013395	2992.00000000	08:02:51
0.013438	2015.00000000	08:00:23
0.013438	977.00000000	08:00:23
0.013463	743.00000000	07:56:22
0.013440	745.00000000	07:55:22
0.013408	3836.00000000	07:54:07
0.013409	2992.00000000	07:54:07
0.013419	2091.00000000	07:53:56
0.013423	8919.00000000	07:53:07
0.013454	4484.00000000	07:53:07
0.013422	1491.00000000	07:47:32
0.013405	1492.00000000	07:47:32
0.013391	2984.00000000	07:40:49
0.013473	743.00000000	07:33:21
0.013451	744.00000000	07:23:20
0.013411	2992.00000000	07:18:55
0.013421	746.00000000	07:18:20
0.013389	2234.00000000	07:10:43
0.013399	380.00000000	07:10:43
0.013399	2612.00000000	07:10:43
0.013470	743.00000000	07:06:19
0.013398	747.00000000	07:02:19
0.013294	753.00000000	06:50:18
0.013274	1507.00000000	06:48:05
0.013257	1509.00000000	06:48:05
0.013250	755.00000000	06:39:17
0.013205	1515.00000000	06:36:35
0.013227	1522.00000000	06:28:46
0.013283	3046.00000000	06:24:56
0.013147	1522.00000000	06:24:05
0.013131	1524.00000000	06:24:05
0.013175	1645.00000000	05:50:19
0.013156	761.00000000	05:50:15
0.012975	771.00000000	05:36:14
0.012947	773.00000000	05:34:14
0.012917	775.00000000	05:33:14
0.012893	3100.00000000	05:28:04
0.012935	774.00000000	05:14:12
0.012912	775.00000000	05:06:12
0.012826	3122.00000000	05:04:18
0.012807	1562.00000000	04:57:30
0.012823	1560.00000000	04:57:30
0.012853	2348.00000000	04:33:13
0.012882	777.00000000	04:31:10
0.012862	2348.00000000	04:10:52
0.012913	775.00000000	04:09:09
0.012814	781.00000000	03:57:08
0.012781	783.00000000	03:55:08
0.012746	3895.00000000	03:30:28
0.012769	784.00000000	03:30:11
0.012745	785.00000000	03:29:11
0.012719	787.00000000	03:14:10
0.012694	788.00000000	03:13:10
0.012619	3808.00000000	03:12:32
0.012623	3808.00000000	03:12:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.01%	Volume 713,394
Máx. 0.013637	Min. 0.012619
7 Dias
Variação -10.63%	Volume 15,767,939
Máx. 0.014960	Min. 0.012056
30 Dias
Variação -37.20%	Volume 311,296,223
Máx. 0.023645	Min. 0.012056