ROBO/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.011678	2586.00000000	16:14:29
0.011694	83499.00000000	16:14:29
0.011686	2586.00000000	16:14:29
0.011684	7045.00000000	16:14:29
0.011660	7049.00000000	16:13:38
0.011695	2586.00000000	16:07:03
0.011692	2586.00000000	16:07:03
0.011696	7039.00000000	16:07:03
0.011695	2586.00000000	16:07:03
0.011686	7039.00000000	16:06:10
0.011687	7039.00000000	16:06:10
0.011680	2586.00000000	16:06:10
0.011650	146.00000000	16:05:23
0.011652	2586.00000000	16:05:23
0.011720	2586.00000000	16:02:48
0.011722	2586.00000000	16:02:48
0.011722	2586.00000000	16:02:48
0.011721	2586.00000000	16:02:48
0.011721	2586.00000000	16:02:48
0.011720	2586.00000000	16:02:48
0.011719	2586.00000000	16:02:48
0.011715	2586.00000000	16:02:48
0.011722	2586.00000000	16:02:48
0.011710	2586.00000000	16:02:48
0.011709	35025.00000000	16:02:48
0.011722	2586.00000000	15:53:22
0.011689	899.00000000	15:42:51
0.011753	60414.00000000	15:38:09
0.011757	2586.00000000	15:38:09
0.011753	31500.00000000	15:38:09
0.011753	292224.00000000	15:38:09
0.011753	2586.00000000	15:38:09
0.011777	2586.00000000	15:37:32
0.011791	2586.00000000	15:37:23
0.011836	235518.00000000	15:35:03
0.011836	446640.00000000	15:35:03
0.011840	2586.00000000	15:35:03
0.011840	2586.00000000	15:33:56
0.011828	2586.00000000	15:33:48
0.011829	2586.00000000	15:33:48
0.011828	2586.00000000	15:33:48
0.011843	2586.00000000	15:33:48
0.011840	2586.00000000	15:33:48
0.011840	2586.00000000	15:33:33
0.011789	2586.00000000	15:27:03
0.011789	2586.00000000	15:27:03
0.011722	31500.00000000	15:24:07
0.011722	628119.00000000	15:24:07
0.011713	682158.00000000	15:24:07
0.011712	2586.00000000	15:24:07
0.011711	7044.00000000	15:24:07
0.011695	2896.00000000	15:20:23
0.011695	4157.00000000	15:20:23
0.011645	7083.00000000	15:14:05
0.011617	7084.00000000	15:12:23
0.011616	2577.00000000	14:55:16
0.011615	2577.00000000	14:55:16
0.011617	2577.00000000	14:55:16
0.011662	901.00000000	14:44:43
0.011809	2569.00000000	14:23:59
0.011794	2569.00000000	14:22:37
0.011804	2833.00000000	14:15:58
0.011804	2153.00000000	14:15:58
0.011804	1925.00000000	14:15:58
0.011800	4385.00000000	14:15:58
0.011786	2980.00000000	14:13:31
0.011771	2569.00000000	14:12:31
0.011814	5769.00000000	14:08:04
0.011830	2569.00000000	14:07:26
0.011808	2569.00000000	14:04:11
0.011789	1697.00000000	14:02:51
0.011755	11233.00000000	14:00:51
0.011796	6462.00000000	14:00:06
0.011796	2569.00000000	14:00:06
0.011817	410820.00000000	13:59:52
0.011830	2569.00000000	13:59:42
0.011830	2569.00000000	13:59:42
0.011818	3414.00000000	13:59:40
0.011819	10233.00000000	13:59:40
0.011819	2569.00000000	13:59:40
0.011778	2569.00000000	13:59:37
0.011810	2569.00000000	13:59:37
0.011798	2569.00000000	13:59:37
0.011757	1702.00000000	13:59:37
0.011753	10233.00000000	13:59:37
0.011747	2160.00000000	13:59:37
0.011747	409.00000000	13:59:37
0.011735	2569.00000000	13:59:37
0.011720	2569.00000000	13:56:03
0.011720	2569.00000000	13:56:03
0.011720	2569.00000000	13:56:03
0.011720	2569.00000000	13:56:03
0.011720	2569.00000000	13:55:50
0.011711	2569.00000000	13:46:52
0.011739	8376.00000000	13:41:21
0.011800	2569.00000000	13:29:07
0.011852	2569.00000000	13:23:05
0.011850	2569.00000000	13:23:05
0.011864	2569.00000000	13:22:13
0.011862	2569.00000000	13:21:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.14%	Volume 22,251,394
Máx. 0.012016	Min. 0.011204
7 Dias
Variação +0.35%	Volume 123,571,508
Máx. 0.014816	Min. 0.010334
30 Dias
Variação -25.17%	Volume 271,762,351
Máx. 0.015691	Min. 0.010334