ROBO/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.019734	1579.00000000	12:12:34
0.019818	1579.00000000	12:04:53
0.019865	1579.00000000	12:01:45
0.019835	1579.00000000	12:01:37
0.019835	1579.00000000	12:01:37
0.019835	1579.00000000	12:01:37
0.019837	1579.00000000	12:01:37
0.019836	1579.00000000	12:01:37
0.019842	504.00000000	12:01:37
0.019811	505.00000000	11:52:58
0.019737	1579.00000000	11:51:51
0.019715	507.00000000	11:49:57
0.019658	1579.00000000	11:48:18
0.019687	508.00000000	11:46:57
0.019655	509.00000000	11:42:57
0.019624	1579.00000000	11:40:09
0.019687	1843.00000000	11:34:50
0.019704	5026.00000000	11:34:12
0.019758	1579.00000000	11:33:00
0.019763	21907.00000000	11:31:06
0.019763	304353.00000000	11:31:06
0.019763	6950.00000000	11:31:06
0.019746	5026.00000000	11:30:57
0.019772	506.00000000	11:22:56
0.019717	5026.00000000	11:22:36
0.019718	10053.00000000	11:22:36
0.019735	5026.00000000	11:22:36
0.019740	10053.00000000	11:22:36
0.019751	10053.00000000	11:22:36
0.019745	1579.00000000	11:22:36
0.019740	1579.00000000	11:22:36
0.019635	5087.00000000	11:22:36
0.019655	533.00000000	11:22:10
0.019605	203922.00000000	11:22:10
0.019605	311252.00000000	11:22:10
0.019549	1579.00000000	11:20:55
0.019531	79401.00000000	11:20:55
0.019530	1579.00000000	11:20:55
0.019508	1579.00000000	11:17:31
0.019509	1579.00000000	11:16:49
0.019478	1579.00000000	11:10:37
0.019460	1579.00000000	11:10:25
0.019459	1579.00000000	11:10:24
0.019459	1579.00000000	11:10:23
0.019460	1579.00000000	11:10:23
0.019460	1579.00000000	11:10:23
0.019459	1579.00000000	11:10:23
0.019452	1579.00000000	11:03:33
0.019487	1579.00000000	11:01:17
0.019485	1579.00000000	11:01:17
0.019434	1579.00000000	10:41:17
0.019448	1579.00000000	10:41:17
0.019453	1579.00000000	10:41:01
0.019452	1579.00000000	10:41:01
0.019449	1579.00000000	10:41:01
0.019466	1579.00000000	10:41:01
0.019494	513.00000000	10:40:53
0.019449	1579.00000000	10:32:24
0.019463	1579.00000000	10:32:24
0.019538	512.00000000	10:24:52
0.019497	8366.00000000	10:21:42
0.019492	1579.00000000	10:21:19
0.019506	49400.00000000	10:21:19
0.019506	94063.00000000	10:21:19
0.019490	1579.00000000	10:21:19
0.019501	1579.00000000	10:21:19
0.019493	148200.00000000	10:21:19
0.019493	98800.00000000	10:21:19
0.019428	49400.00000000	10:21:15
0.019428	147096.00000000	10:21:15
0.019428	12673.00000000	10:21:15
0.019314	1579.00000000	10:20:56
0.019315	1579.00000000	10:20:56
0.019316	1579.00000000	10:20:56
0.019321	3857.00000000	10:20:56
0.019301	1579.00000000	10:20:22
0.019301	1579.00000000	10:20:22
0.019301	1579.00000000	10:20:22
0.019301	1579.00000000	10:20:22
0.019301	1579.00000000	10:20:22
0.019301	1579.00000000	10:20:22
0.019301	1579.00000000	10:20:22
0.019301	1579.00000000	10:20:22
0.019302	1579.00000000	10:20:22
0.019307	1579.00000000	10:20:22
0.019301	1579.00000000	10:20:22
0.019315	1579.00000000	10:20:22
0.019298	1579.00000000	10:19:28
0.019298	1579.00000000	10:17:01
0.019298	1579.00000000	10:15:05
0.019285	1579.00000000	10:08:53
0.019285	1579.00000000	10:08:53
0.019285	1579.00000000	10:08:53
0.019285	1579.00000000	10:08:53
0.019285	1579.00000000	10:08:53
0.019285	1579.00000000	10:08:53
0.019359	1579.00000000	10:03:27
0.019175	1761.00000000	09:58:08
0.019228	1867.00000000	09:53:05
0.019228	1326.00000000	09:53:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.04%	Volume 40,868,536
Máx. 0.020216	Min. 0.018811
7 Dias
Variação +2.33%	Volume 176,234,262
Máx. 0.021583	Min. 0.018118
30 Dias
Variação -6.72%	Volume 760,860,904
Máx. 0.023645	Min. 0.016940