ROBO/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.011640	5582.00000000	18:00:06
0.011644	2580.00000000	18:00:06
0.011650	1316.00000000	17:47:49
0.011650	1262.00000000	17:47:49
0.011696	2570.00000000	17:27:39
0.011698	3423.00000000	17:09:54
0.011698	3423.00000000	17:09:54
0.011700	324398.00000000	17:08:10
0.011700	3423.00000000	17:08:10
0.011710	8410.00000000	17:08:01
0.011713	3423.00000000	17:08:01
0.011738	3423.00000000	17:07:58
0.011737	3423.00000000	17:07:58
0.011726	267820.00000000	17:07:57
0.011723	7043.00000000	17:07:57
0.011722	3423.00000000	17:07:57
0.011707	3423.00000000	17:02:49
0.011710	8891.00000000	17:02:49
0.011733	3423.00000000	17:01:01
0.011734	1916.00000000	17:01:01
0.011719	3423.00000000	16:52:54
0.011722	3423.00000000	16:52:54
0.011719	3423.00000000	16:52:54
0.011731	3423.00000000	16:52:54
0.011744	7032.00000000	16:52:54
0.011729	7032.00000000	16:52:18
0.011734	3423.00000000	16:52:18
0.011729	7032.00000000	16:52:18
0.011728	7031.00000000	16:52:18
0.011722	3423.00000000	16:52:18
0.011707	3423.00000000	16:52:12
0.011722	3423.00000000	16:51:33
0.011708	3423.00000000	16:51:33
0.011681	3423.00000000	16:46:03
0.011681	3423.00000000	16:46:01
0.011682	3423.00000000	16:46:01
0.011684	3423.00000000	16:46:01
0.011685	3423.00000000	16:46:01
0.011682	3423.00000000	16:46:01
0.011694	3423.00000000	16:46:00
0.011695	3423.00000000	16:45:56
0.011694	3423.00000000	16:45:56
0.011734	3423.00000000	16:45:26
0.011685	4480.00000000	16:39:43
0.011685	1282.00000000	16:39:43
0.011667	7051.00000000	16:36:51
0.011660	3423.00000000	16:36:37
0.011678	2586.00000000	16:14:29
0.011694	83499.00000000	16:14:29
0.011686	2586.00000000	16:14:29
0.011684	7045.00000000	16:14:29
0.011660	7049.00000000	16:13:38
0.011695	2586.00000000	16:07:03
0.011692	2586.00000000	16:07:03
0.011696	7039.00000000	16:07:03
0.011695	2586.00000000	16:07:03
0.011686	7039.00000000	16:06:10
0.011687	7039.00000000	16:06:10
0.011680	2586.00000000	16:06:10
0.011650	146.00000000	16:05:23
0.011652	2586.00000000	16:05:23
0.011720	2586.00000000	16:02:48
0.011722	2586.00000000	16:02:48
0.011722	2586.00000000	16:02:48
0.011721	2586.00000000	16:02:48
0.011721	2586.00000000	16:02:48
0.011720	2586.00000000	16:02:48
0.011719	2586.00000000	16:02:48
0.011715	2586.00000000	16:02:48
0.011722	2586.00000000	16:02:48
0.011710	2586.00000000	16:02:48
0.011709	35025.00000000	16:02:48
0.011722	2586.00000000	15:53:22
0.011689	899.00000000	15:42:51
0.011753	60414.00000000	15:38:09
0.011757	2586.00000000	15:38:09
0.011753	31500.00000000	15:38:09
0.011753	292224.00000000	15:38:09
0.011753	2586.00000000	15:38:09
0.011777	2586.00000000	15:37:32
0.011791	2586.00000000	15:37:23
0.011836	235518.00000000	15:35:03
0.011836	446640.00000000	15:35:03
0.011840	2586.00000000	15:35:03
0.011840	2586.00000000	15:33:56
0.011828	2586.00000000	15:33:48
0.011829	2586.00000000	15:33:48
0.011828	2586.00000000	15:33:48
0.011843	2586.00000000	15:33:48
0.011840	2586.00000000	15:33:48
0.011840	2586.00000000	15:33:33
0.011789	2586.00000000	15:27:03
0.011789	2586.00000000	15:27:03
0.011722	31500.00000000	15:24:07
0.011722	628119.00000000	15:24:07
0.011713	682158.00000000	15:24:07
0.011712	2586.00000000	15:24:07
0.011711	7044.00000000	15:24:07
0.011695	2896.00000000	15:20:23
0.011695	4157.00000000	15:20:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.42%	Volume 22,916,696
Máx. 0.012016	Min. 0.011204
7 Dias
Variação +0.03%	Volume 124,343,503
Máx. 0.014816	Min. 0.010334
30 Dias
Variação -25.42%	Volume 272,534,346
Máx. 0.015691	Min. 0.010334