ROBO/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.009320	4293.00000000	06:31:02
0.009319	4293.00000000	06:31:02
0.009320	14402.00000000	06:31:02
0.009341	4293.00000000	06:30:43
0.009335	4293.00000000	06:30:43
0.009336	14696.00000000	06:30:43
0.009330	4293.00000000	06:16:16
0.009348	4293.00000000	06:13:01
0.009346	4293.00000000	06:13:00
0.009362	4293.00000000	06:07:13
0.009377	4293.00000000	06:02:00
0.009368	4293.00000000	06:01:54
0.009368	4293.00000000	06:01:53
0.009368	4293.00000000	06:01:53
0.009368	4293.00000000	06:01:53
0.009368	4293.00000000	06:01:53
0.009363	4293.00000000	06:01:24
0.009363	4293.00000000	06:01:24
0.009354	3223.00000000	06:01:22
0.009354	1070.00000000	06:01:17
0.009317	3165.00000000	05:47:07
0.009318	11831.00000000	05:47:07
0.009318	3165.00000000	05:47:07
0.009326	3165.00000000	05:46:37
0.009312	3165.00000000	05:42:35
0.009320	9884.00000000	05:42:35
0.009320	5418.00000000	05:42:35
0.009320	3165.00000000	05:42:35
0.009321	3165.00000000	05:40:38
0.009321	3165.00000000	05:40:37
0.009321	3165.00000000	05:37:34
0.009319	3165.00000000	05:37:34
0.009303	3165.00000000	05:30:04
0.009298	3165.00000000	05:30:04
0.009302	3165.00000000	05:30:04
0.009276	2688.00000000	05:27:15
0.009285	3165.00000000	05:27:15
0.009286	15615.00000000	05:27:15
0.009316	3165.00000000	05:17:52
0.009316	3165.00000000	05:17:52
0.009299	3165.00000000	05:16:00
0.009316	3165.00000000	05:09:48
0.009325	3165.00000000	05:08:44
0.009325	3165.00000000	05:08:44
0.009325	3165.00000000	05:08:44
0.009324	3165.00000000	05:08:44
0.009310	14592.00000000	05:02:42
0.009310	1341.00000000	05:02:42
0.009307	9685.00000000	04:47:59
0.009307	3165.00000000	04:47:59
0.009319	12850.00000000	04:46:58
0.009325	3165.00000000	04:46:58
0.009333	3165.00000000	04:46:58
0.009332	3165.00000000	04:45:51
0.009331	1072.00000000	04:38:14
0.009316	3165.00000000	04:38:09
0.009313	3165.00000000	04:37:46
0.009310	16456.00000000	04:37:46
0.009310	3165.00000000	04:37:46
0.009305	3165.00000000	04:24:53
0.009292	3165.00000000	04:23:16
0.009294	3165.00000000	04:23:16
0.009292	3165.00000000	04:22:04
0.009300	3165.00000000	04:22:04
0.009294	3165.00000000	04:20:15
0.009279	3165.00000000	04:18:31
0.009279	3165.00000000	04:18:31
0.009278	3165.00000000	04:18:31
0.009278	3165.00000000	04:18:31
0.009286	3165.00000000	04:16:11
0.009286	3165.00000000	04:16:11
0.009286	3165.00000000	04:16:11
0.009286	3165.00000000	04:16:11
0.009286	3165.00000000	04:16:11
0.009286	3165.00000000	04:16:11
0.009286	3165.00000000	04:16:11
0.009285	1142.00000000	04:16:03
0.009285	2023.00000000	04:16:03
0.009269	3165.00000000	04:15:57
0.009291	3165.00000000	04:08:04
0.009286	3165.00000000	04:00:44
0.009296	3165.00000000	03:50:50
0.009295	3165.00000000	03:50:50
0.009279	1142.00000000	03:46:08
0.009279	2023.00000000	03:46:08
0.009274	12907.00000000	03:46:08
0.009269	1632.00000000	03:45:20
0.009269	1533.00000000	03:45:20
0.009275	2157.00000000	03:45:20
0.009278	12907.00000000	03:45:20
0.009293	3165.00000000	03:45:20
0.009287	3165.00000000	03:45:20
0.009288	16792.00000000	03:45:20
0.009287	3165.00000000	03:42:46
0.009295	3165.00000000	03:38:07
0.009287	3165.00000000	03:36:00
0.009274	3165.00000000	03:32:36
0.009248	12929.00000000	03:27:19
0.009248	3165.00000000	03:26:23
0.009259	9764.00000000	03:26:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.14%	Volume 8,367,075
Máx. 0.009701	Min. 0.009095
7 Dias
Variação -22.33%	Volume 67,152,459
Máx. 0.013504	Min. 0.009095
30 Dias
Variação -30.52%	Volume 1,569,868,445
Máx. 0.021804	Min. 0.009095