ROBO/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.014125	708.00000000	04:11:34
0.014059	6570.00000000	04:10:38
0.014054	2164.00000000	04:10:38
0.014027	6564.00000000	04:10:05
0.014035	2164.00000000	04:09:16
0.014025	2164.00000000	04:09:16
0.014021	2164.00000000	04:09:16
0.014048	2164.00000000	04:09:09
0.014038	2164.00000000	04:09:05
0.014038	2164.00000000	04:09:05
0.014038	2164.00000000	04:09:05
0.014034	2164.00000000	04:09:05
0.014037	2164.00000000	04:09:05
0.014018	2164.00000000	04:09:05
0.014022	6556.00000000	04:08:56
0.013999	2164.00000000	04:08:25
0.014025	2164.00000000	04:08:22
0.014029	2164.00000000	04:08:22
0.014021	2164.00000000	04:08:11
0.014023	2164.00000000	04:08:11
0.014095	2164.00000000	04:07:09
0.014094	2164.00000000	04:07:09
0.014188	2164.00000000	04:06:27
0.014177	6525.00000000	04:06:08
0.014180	2164.00000000	04:06:08
0.014150	2164.00000000	04:05:38
0.014151	2164.00000000	04:05:38
0.014163	6520.00000000	04:05:25
0.014185	2164.00000000	04:05:02
0.014191	1014.00000000	04:03:52
0.014206	6503.00000000	04:03:26
0.014223	6495.00000000	04:02:19
0.014250	2164.00000000	04:01:34
0.014259	6492.00000000	04:00:50
0.014260	2164.00000000	04:00:50
0.014266	6489.00000000	04:00:48
0.014306	2164.00000000	04:00:43
0.014320	6487.00000000	04:00:42
0.014332	2164.00000000	03:58:59
0.014337	6477.00000000	03:58:59
0.014367	697.00000000	03:58:33
0.014333	2164.00000000	03:58:29
0.014337	2164.00000000	03:58:29
0.014338	2164.00000000	03:57:14
0.014329	2164.00000000	03:56:47
0.014318	2164.00000000	03:56:47
0.014346	171590.00000000	03:55:49
0.014341	6478.00000000	03:55:27
0.014330	6482.00000000	03:54:53
0.014333	1920.00000000	03:54:27
0.014333	4557.00000000	03:54:27
0.014334	2164.00000000	03:54:27
0.014344	2164.00000000	03:53:48
0.014350	6490.00000000	03:53:48
0.014363	10329.00000000	03:53:35
0.014363	2164.00000000	03:53:35
0.014375	2164.00000000	03:53:35
0.014377	2164.00000000	03:53:35
0.014386	2164.00000000	03:53:35
0.014375	2164.00000000	03:53:35
0.014364	2164.00000000	03:53:35
0.014359	21391.00000000	03:53:35
0.014359	66860.00000000	03:53:35
0.014359	83651.00000000	03:53:35
0.014353	2164.00000000	03:53:35
0.014349	1394.00000000	03:53:35
0.014347	7259.00000000	03:53:35
0.014347	1124.00000000	03:53:35
0.014341	1040.00000000	03:53:35
0.014341	1124.00000000	03:53:35
0.014337	6489.00000000	03:53:35
0.014329	2164.00000000	03:53:35
0.014324	2164.00000000	03:51:54
0.014324	2164.00000000	03:51:53
0.014324	2164.00000000	03:51:53
0.014345	2164.00000000	03:50:11
0.014367	2164.00000000	03:48:56
0.014329	2164.00000000	03:47:59
0.014340	698.00000000	03:47:33
0.014312	2164.00000000	03:46:15
0.014289	2164.00000000	03:45:56
0.014289	700.00000000	03:44:32
0.014262	2164.00000000	03:43:38
0.014264	2164.00000000	03:43:38
0.014255	2164.00000000	03:43:38
0.014220	2164.00000000	03:43:22
0.014210	2164.00000000	03:43:10
0.014229	2164.00000000	03:42:38
0.014225	2164.00000000	03:42:30
0.014260	2164.00000000	03:41:54
0.014260	2164.00000000	03:41:54
0.014261	2164.00000000	03:41:54
0.014261	2164.00000000	03:41:54
0.014260	2164.00000000	03:41:54
0.014287	2164.00000000	03:41:49
0.014324	6521.00000000	03:41:08
0.014300	2164.00000000	03:41:04
0.014281	2164.00000000	03:41:03
0.014270	6525.00000000	03:41:03
0.014269	2164.00000000	03:41:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.39%	Volume 33,359,248
Máx. 0.015686	Min. 0.012673
7 Dias
Variação +0.31%	Volume 541,635,138
Máx. 0.018748	Min. 0.012414
30 Dias
Variação +19.35%	Volume 1,908,112,087
Máx. 0.021804	Min. 0.010334