ROBO/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004267	29458.00000000	01:53:08
0.004286	1.00000000	00:55:43
0.004296	72150.00000000	00:50:50
0.004268	79223.00000000	23:49:16
0.004267	27010.00000000	23:39:58
0.004234	416051.00000000	23:26:53
0.004234	1.00000000	23:09:56
0.004300	129621.00000000	22:42:21
0.004313	2924.00000000	22:42:21
0.004373	1.00000000	19:10:48
0.004435	223491.00000000	18:03:09
0.004429	33685.00000000	16:33:03
0.004447	391321.00000000	16:27:38
0.004448	1.00000000	16:27:38
0.004449	51672.00000000	16:26:18
0.004465	33685.00000000	16:25:17
0.004386	48.00000000	15:00:39
0.004382	1.00000000	15:00:10
0.004382	34167.00000000	14:58:22
0.004386	145806.00000000	14:51:03
0.004359	43386.00000000	14:17:02
0.004369	104152.00000000	14:16:15
0.004369	250618.00000000	14:16:15
0.004368	1.00000000	14:16:15
0.004361	1.00000000	14:15:42
0.004369	39899.00000000	13:46:50
0.004316	3824.00000000	10:58:56
0.004320	598084.00000000	10:50:39
0.004318	146197.00000000	10:48:47
0.004318	85875.00000000	10:48:47
0.004317	45256.00000000	10:48:40
0.004324	1.00000000	10:46:28
0.004324	1160362.00000000	10:46:28
0.004323	232072.00000000	10:46:28
0.004313	40300.00000000	10:46:14
0.004313	109500.00000000	10:46:14
0.004313	109400.00000000	10:46:14
0.004328	624130.00000000	10:46:14
0.004329	1160362.00000000	10:46:14
0.004330	1160362.00000000	10:46:14
0.004332	185694.00000000	10:43:31
0.004333	797567.00000000	10:36:22
0.004296	49232.00000000	09:54:16
0.004301	244623.00000000	09:54:16
0.004303	1.00000000	09:54:16
0.004320	1.00000000	09:54:16
0.004307	150264.00000000	07:25:59
0.004289	117524.00000000	07:03:26
0.004289	141305.00000000	07:03:26
0.004289	38269.00000000	07:03:26
0.004289	30538.00000000	07:03:26
0.004296	46902.00000000	06:48:22
0.004305	31976.00000000	06:43:25
0.004305	24845.00000000	06:43:25
0.004305	97400.00000000	06:43:25
0.004312	32086.00000000	06:42:23
0.004312	48600.00000000	06:42:23
0.004312	1.00000000	06:42:23
0.004328	48861.00000000	06:37:00
0.004316	542342.00000000	06:30:26
0.004322	1.00000000	05:12:49
0.004347	196746.00000000	04:13:47
0.004329	1.00000000	01:25:11
0.004299	121806.00000000	23:07:48
0.004315	32604.00000000	22:55:45
0.004319	5436.00000000	22:55:45
0.004301	10000.00000000	21:12:46
0.004264	10000.00000000	20:32:30
0.004254	109.00000000	17:03:38
0.004254	2350.00000000	17:03:38
0.004450	2017.00000000	15:00:32
0.004331	256522.00000000	13:30:50
0.004325	232586.00000000	13:30:49
0.004393	220410.00000000	13:30:06
0.004406	220410.00000000	13:30:04
0.004416	220410.00000000	13:30:02
0.004398	220410.00000000	13:30:01
0.004409	1.00000000	12:31:19
0.004410	1014.00000000	12:31:19
0.004429	11845.00000000	11:00:37
0.004449	29458.00000000	09:57:10
0.004439	82593.00000000	07:24:21
0.004439	130455.00000000	07:24:21
0.004450	634824.00000000	07:09:54
0.004461	112252.00000000	06:06:52
0.004468	1.00000000	05:53:58
0.004441	35659.00000000	05:20:35
0.004441	133255.00000000	05:20:35
0.004438	749358.00000000	04:52:54
0.004453	1.00000000	02:10:57
0.004461	60400.00000000	00:48:03
0.004557	126878.00000000	20:20:16
0.004593	1.00000000	19:45:19
0.004556	56047.00000000	18:10:46
0.004558	21973.00000000	18:08:16
0.004558	141685.00000000	17:58:22
0.004556	1.00000000	17:58:22
0.004540	25576.00000000	17:43:34
0.004544	29965.00000000	17:33:36
0.004554	42649.00000000	17:22:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.84%	Volume 10,408,877
Máx. 0.004465	Min. 0.004234
7 Dias
Variação -14.56%	Volume 29,924,406
Máx. 0.005079	Min. 0.004232
30 Dias
Variação -42.54%	Volume 62,978,995
Máx. 0.007453	Min. 0.004232