ROBO/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005956	17400.00000000	22:08:31
0.005947	16700.00000000	21:49:47
0.005948	83598.00000000	20:08:11
0.005981	83598.00000000	20:06:40
0.005950	92778.00000000	15:14:47
0.005984	92778.00000000	15:13:13
0.005959	1986.00000000	15:12:49
0.006023	154.00000000	15:02:56
0.005990	80367.00000000	14:57:27
0.006000	94550.00000000	14:57:09
0.006057	630332.00000000	13:40:14
0.006041	91433.00000000	13:07:06
0.006070	91433.00000000	13:04:09
0.006030	91493.00000000	12:53:03
0.006066	91493.00000000	12:07:25
0.006109	90229.00000000	10:40:48
0.006151	90229.00000000	10:00:02
0.006113	81353.00000000	09:39:26
0.006146	81353.00000000	09:17:45
0.006109	90479.00000000	09:00:59
0.006134	90479.00000000	08:59:17
0.006333	216.00000000	04:09:12
0.006315	223.00000000	03:37:58
0.006304	4760.00000000	03:36:15
0.006598	9.00000000	15:18:04
0.006479	612.00000000	15:00:02
0.006224	89104.00000000	05:33:29
0.006243	8809.00000000	02:36:52
0.006227	80295.00000000	02:30:54
0.006210	15800.00000000	02:26:27
0.006307	15800.00000000	21:14:30
0.006183	279.00000000	16:48:17
0.006199	59.00000000	15:00:14
0.006147	279.00000000	14:05:17
0.006000	2000.00000000	12:04:01
0.006113	279.00000000	02:16:50
0.006116	48130.00000000	21:14:54
0.006210	577.00000000	15:21:43
0.006232	48130.00000000	13:51:35
0.006344	16783.00000000	02:17:42
0.006337	24518.00000000	01:53:50
0.006411	3589.00000000	23:49:25
0.006086	35500.00000000	19:35:45
0.006228	24435.00000000	16:54:56
0.006279	298.00000000	15:00:05
0.006308	100000.00000000	14:58:33
0.006278	500000.00000000	14:33:03
0.006518	20285.00000000	08:52:31
0.006748	36972.00000000	03:10:51
0.006699	42158.00000000	02:50:47
0.006721	27591.00000000	02:07:13
0.006763	14800.00000000	01:38:51
0.006827	905.00000000	15:00:01
0.007088	15524.00000000	00:53:54
0.007103	10.00000000	15:13:26
0.007340	579.00000000	15:00:42
0.007261	81630.00000000	13:47:45
0.007261	153771.00000000	13:47:44
0.007261	155001.00000000	13:47:41
0.007261	155383.00000000	13:47:41
0.007261	153601.00000000	13:47:39
0.006995	1431.00000000	03:36:21
0.006995	1430.00000000	03:36:21
0.007114	8389.00000000	00:14:11
0.006908	2095.00000000	16:38:39
0.006656	20800.00000000	13:54:29
0.006752	19264.00000000	13:33:00
0.006612	26970.00000000	06:06:55
0.006612	167495.00000000	06:06:52
0.006612	167850.00000000	06:06:44
0.006630	164630.00000000	05:48:43
0.006630	167774.00000000	05:48:41
0.006630	167596.00000000	05:48:01
0.006625	16623.00000000	05:16:40
0.006625	16603.00000000	05:16:40
0.006764	36212.00000000	04:55:02
0.006784	20624.00000000	04:38:50
0.006667	31600.00000000	03:43:29
0.007000	2000.00000000	02:09:52
0.007308	18902.00000000	17:32:57
0.007181	14100.00000000	16:09:16
0.007103	15300.00000000	15:40:07
0.007114	20200.00000000	15:35:59
0.007054	16500.00000000	15:30:40
0.007035	23100.00000000	15:24:43
0.007088	23871.00000000	15:04:14
0.007088	156589.00000000	15:04:13
0.007088	156611.00000000	15:04:11
0.007105	18200.00000000	14:43:03
0.007132	13900.00000000	14:22:07
0.007069	61152.00000000	13:13:56
0.007254	10306.00000000	10:29:47
0.007265	1000.00000000	10:12:22
0.007358	4071.00000000	05:11:07
0.007419	4972.00000000	21:49:51
0.007453	4972.00000000	20:08:52
0.007396	100000.00000000	17:52:56
0.007281	13318.00000000	11:34:25
0.007390	71877.00000000	00:51:05
0.007426	1123.00000000	00:51:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.52%	Volume 2,089,414
Máx. 0.006333	Min. 0.005947
7 Dias
Variação -14.91%	Volume 5,002,295
Máx. 0.007340	Min. 0.005947
30 Dias
Variação -39.77%	Volume 21,158,951
Máx. 0.009889	Min. 0.005947