ROBO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0131500	1743.00000000	14:07:29
0.0131000	1743.00000000	14:07:19
0.0130800	6316.00000000	14:07:00
0.0130600	1033.00000000	14:05:15
0.0130500	782.00000000	14:03:43
0.0130000	100000.00000000	13:53:38
0.0131000	99150.00000000	13:40:28
0.0133300	137.00000000	13:06:38
0.0133200	21.00000000	13:05:25
0.0133200	36.00000000	13:05:21
0.0133200	119.00000000	13:04:58
0.0132900	174338.00000000	12:02:43
0.0132900	1112.00000000	12:01:49
0.0132900	8350.00000000	12:01:42
0.0132900	8650.00000000	12:01:42
0.0132900	3975.00000000	12:01:42
0.0132900	3575.00000000	12:01:41
0.0131800	84.00000000	11:05:31
0.0131800	130.00000000	11:05:26
0.0131700	556.00000000	11:05:12
0.0131400	422.00000000	11:03:42
0.0132800	11241.00000000	09:05:15
0.0132900	2755.00000000	09:04:11
0.0132900	1859.00000000	09:04:10
0.0132900	8224.00000000	09:03:44
0.0131000	850.00000000	08:00:06
0.0132900	337.00000000	04:06:38
0.0133000	243.00000000	04:04:53
0.0133000	211.00000000	03:06:55
0.0133200	176.00000000	03:05:19
0.0132200	1483.00000000	02:05:12
0.0131800	1153.00000000	02:03:42
0.0132000	93704.00000000	01:36:14
0.0132000	6296.00000000	01:36:14
0.0133000	214490.00000000	01:20:58
0.0134000	100000.00000000	01:10:23
0.0136400	397.00000000	01:05:12
0.0136500	33206.00000000	00:56:24
0.0136200	33589.00000000	00:54:58
0.0136000	6405.00000000	00:54:27
0.0134800	28592.00000000	00:24:30
0.0135200	470.00000000	00:06:43
0.0135600	42640.00000000	23:30:29
0.0135500	28761.00000000	23:18:24
0.0136000	14320.00000000	23:05:28
0.0136000	2117.00000000	23:04:24
0.0136000	10243.00000000	23:04:21
0.0136000	3015.00000000	23:04:17
0.0135800	28467.00000000	23:03:55
0.0136800	50196.00000000	22:48:47
0.0136600	28551.00000000	22:47:01
0.0136700	42640.00000000	22:40:35
0.0136800	31749.00000000	22:40:33
0.0136700	10891.00000000	22:40:33
0.0136700	42640.00000000	22:40:31
0.0136800	28467.00000000	22:38:24
0.0137000	42640.00000000	22:36:32
0.0136900	42640.00000000	22:36:12
0.0136700	49045.00000000	22:32:21
0.0136700	48966.00000000	22:32:20
0.0136600	51837.00000000	22:32:18
0.0136600	113641.00000000	22:32:17
0.0136600	129783.00000000	22:32:16
0.0136600	34517.00000000	22:31:47
0.0136700	1628729.00000000	22:31:47
0.0135700	377.00000000	21:05:16
0.0135300	9245.00000000	20:43:11
0.0135200	439.00000000	20:17:21
0.0134700	601.00000000	20:06:47
0.0134700	379.00000000	20:05:33
0.0134200	34392.00000000	20:05:05
0.0134700	59377.00000000	20:05:00
0.0135200	1000000.00000000	20:05:00
0.0136000	37.00000000	19:07:21
0.0135900	155.00000000	19:07:00
0.0136000	37.00000000	19:06:53
0.0136000	114.00000000	19:05:01
0.0137500	27.00000000	18:06:50
0.0137200	822.00000000	17:05:14
0.0137100	591.00000000	17:05:04
0.0137000	477.00000000	17:04:48
0.0137200	79909.00000000	16:57:07
0.0136200	79159.00000000	16:39:08
0.0137200	263.00000000	16:06:57
0.0137200	158.00000000	16:05:07
0.0139100	850.00000000	15:05:41
0.0139100	640.00000000	15:03:45
0.0139200	171887.00000000	15:03:26
0.0138200	25351.00000000	15:00:09
0.0138400	28417.00000000	14:48:04
0.0138400	28142.00000000	14:48:03
0.0138400	26973.00000000	14:47:19
0.0137900	34610.00000000	14:46:28
0.0138500	84358.00000000	14:45:30
0.0138300	15298.00000000	14:45:30
0.0138400	27674.00000000	14:45:17
0.0137500	22688.00000000	14:44:10
0.0137500	22728.00000000	14:44:09
0.0137600	22759.00000000	14:44:05
0.0137100	17507.00000000	14:43:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.80%	Volume 6,235,377
Máx. 0.0141100	Min. 0.0130000
7 Dias
Variação -6.54%	Volume 149,561,205
Máx. 0.0188500	Min. 0.0125600
30 Dias
Variação +13.85%	Volume 288,601,509
Máx. 0.0216100	Min. 0.0103900