ROBO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0213700	1057.00000000	15:40:17
0.0208100	48053.00000000	15:12:25
0.0206500	32800.00000000	15:05:48
0.0203900	4383.00000000	14:49:47
0.0203800	20246.00000000	14:49:47
0.0201000	49751.00000000	14:16:06
0.0202100	17762.00000000	14:09:09
0.0202100	2484.00000000	14:09:03
0.0201900	10898.00000000	13:41:37
0.0201900	30396.00000000	13:41:37
0.0202600	49358.00000000	13:41:37
0.0202700	20246.00000000	13:41:37
0.0202000	30445.00000000	13:41:12
0.0202800	49309.00000000	13:41:12
0.0202900	20246.00000000	13:41:12
0.0181900	10000.00000000	09:53:39
0.0183800	10000.00000000	08:24:38
0.0184900	10000.00000000	08:03:50
0.0184900	10884.00000000	07:25:41
0.0187100	106894.00000000	05:06:10
0.0185900	14300.00000000	02:13:52
0.0185400	7741.00000000	02:11:12
0.0185200	10000.00000000	02:11:05
0.0185100	10000.00000000	02:11:00
0.0185100	10000.00000000	02:10:59
0.0185100	10000.00000000	02:10:57
0.0185100	10000.00000000	02:10:56
0.0185100	10000.00000000	02:10:55
0.0185300	10000.00000000	02:10:54
0.0186300	10000.00000000	02:10:53
0.0185000	10000.00000000	02:10:53
0.0185000	10000.00000000	02:10:52
0.0185000	10000.00000000	02:10:50
0.0185000	10000.00000000	02:10:49
0.0185100	10000.00000000	02:10:41
0.0185100	10000.00000000	02:10:37
0.0185200	10000.00000000	02:10:35
0.0185200	10000.00000000	02:10:34
0.0185600	10000.00000000	02:10:20
0.0184700	10000.00000000	02:10:19
0.0185600	10000.00000000	02:10:18
0.0184800	10000.00000000	02:10:17
0.0184900	10000.00000000	02:09:58
0.0184900	10000.00000000	02:09:57
0.0184900	10000.00000000	02:09:55
0.0185000	10000.00000000	02:09:54
0.0185000	10000.00000000	02:09:53
0.0185000	10000.00000000	02:09:51
0.0184000	14698.00000000	02:07:50
0.0184400	15302.00000000	02:07:50
0.0185000	30000.00000000	02:07:48
0.0184000	17677.00000000	02:07:42
0.0184300	12323.00000000	02:07:42
0.0183800	30000.00000000	02:07:36
0.0184000	30000.00000000	02:07:33
0.0184300	30000.00000000	02:07:28
0.0185000	30000.00000000	02:07:24
0.0184400	30000.00000000	02:07:17
0.0183000	27741.00000000	02:07:16
0.0184300	18138.00000000	02:05:48
0.0184200	22653.00000000	02:05:47
0.0182700	54734.00000000	02:04:21
0.0185000	23913.00000000	02:03:38
0.0190800	20246.00000000	01:50:19
0.0192300	22631.00000000	01:41:52
0.0192300	40620.00000000	01:41:52
0.0192300	14245.00000000	01:38:02
0.0192300	822.00000000	01:37:59
0.0192300	25686.00000000	01:37:39
0.0199600	129547.00000000	00:37:00
0.0198100	50479.00000000	00:28:16
0.0200900	49776.00000000	00:26:28
0.0203700	20246.00000000	20:45:41
0.0204500	20246.00000000	17:45:58
0.0197100	50884.00000000	11:09:21
0.0196300	8635.00000000	10:58:31
0.0194200	8635.00000000	10:05:22
0.0193800	30000.00000000	10:03:06
0.0193400	20000.00000000	10:00:13
0.0191800	20000.00000000	09:39:27
0.0191700	20000.00000000	09:38:39
0.0192600	8138.00000000	07:32:51
0.0183800	32800.00000000	23:46:43
0.0191700	25772.00000000	19:29:27
0.0191500	10344.00000000	15:30:38
0.0194500	77628.00000000	15:25:20
0.0194100	400.00000000	15:02:12
0.0194500	1558.00000000	15:01:54
0.0194500	25266.00000000	11:58:16
0.0193000	8138.00000000	10:11:16
0.0187300	80685.00000000	07:20:43
0.0187100	613.00000000	07:18:05
0.0189400	1155.00000000	17:02:26
0.0187100	400.00000000	15:02:23
0.0187100	2713.00000000	15:01:52
0.0184200	421.00000000	07:51:06
0.0188100	30000.00000000	07:07:40
0.0188200	30000.00000000	07:07:11
0.0187900	30000.00000000	07:06:17
0.0186100	421.00000000	06:47:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.50%	Volume 1,598,976
Máx. 0.0213700	Min. 0.0181900
7 Dias
Variação +19.25%	Volume 3,049,233
Máx. 0.0213700	Min. 0.0168300
30 Dias
Variação +5.01%	Volume 38,476,590
Máx. 0.0248900	Min. 0.0168300