ROBO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0060260	102582.00000000	12:17:10
0.0060290	20186.00000000	12:00:18
0.0060850	34194.00000000	07:15:57
0.0059830	1602.00000000	00:32:54
0.0059530	1602.00000000	00:29:54
0.0059290	167583.00000000	17:05:43
0.0058890	994.00000000	16:51:24
0.0059320	168577.00000000	16:47:50
0.0061300	3755.00000000	10:22:59
0.0061040	34194.00000000	09:45:06
0.0061670	9524.00000000	06:05:07
0.0061950	1659.00000000	05:51:47
0.0062710	34194.00000000	04:35:53
0.0064420	34194.00000000	00:12:56
0.0065460	34194.00000000	16:26:19
0.0065740	1250.00000000	16:15:56
0.0065760	1250.00000000	16:15:55
0.0065900	1255.00000000	16:11:38
0.0063210	1440.00000000	11:04:21
0.0062420	34194.00000000	17:47:30
0.0062230	34194.00000000	14:41:35
0.0060000	1500.00000000	11:34:30
0.0061060	1470.00000000	07:32:46
0.0061810	1.00000000	03:34:25
0.0061230	1039.00000000	23:35:19
0.0061120	34194.00000000	23:32:56
0.0062000	2031.00000000	17:00:15
0.0061580	7802.00000000	15:52:48
0.0061790	919.00000000	15:32:47
0.0062020	2231.00000000	11:31:18
0.0062510	34194.00000000	11:01:18
0.0062750	20186.00000000	10:56:00
0.0063470	157554.00000000	09:30:02
0.0064110	155981.00000000	23:49:25
0.0061580	48778.00000000	19:30:14
0.0062210	68388.00000000	17:00:19
0.0062300	1220.00000000	16:54:55
0.0062710	1737.00000000	15:43:35
0.0062030	3974.00000000	15:15:26
0.0062490	16613.00000000	15:08:34
0.0062660	159591.00000000	15:08:10
0.0062540	33589.00000000	14:59:29
0.0063540	1737.00000000	14:58:29
0.0064990	169044.00000000	12:31:06
0.0065720	2193.00000000	10:27:17
0.0065480	1018.00000000	08:55:31
0.0065220	1018.00000000	08:52:31
0.0066130	83838.00000000	05:25:20
0.0068010	19064.00000000	00:11:18
0.0068090	14200.00000000	00:06:17
0.0065910	19064.00000000	21:38:11
0.0068260	51662.00000000	21:02:55
0.0068200	4342.00000000	18:39:42
0.0068210	16727.00000000	15:01:22
0.0068880	11107.00000000	12:25:48
0.0069060	145578.00000000	11:39:10
0.0069240	144425.00000000	10:59:25
0.0069380	34503.00000000	10:38:15
0.0069510	16202.00000000	10:26:28
0.0070020	800.00000000	08:47:05
0.0070900	7298.00000000	01:27:11
0.0071030	140785.00000000	01:04:09
0.0071210	3751.00000000	01:03:06
0.0070950	1092.00000000	00:53:54
0.0068790	6225.00000000	19:07:03
0.0069910	87682.00000000	17:34:04
0.0069980	34194.00000000	16:51:23
0.0070600	14200.00000000	16:46:48
0.0070390	13900.00000000	16:08:57
0.0070980	765.00000000	15:10:42
0.0070870	929.00000000	15:09:01
0.0070870	6422.00000000	15:07:36
0.0072070	13900.00000000	15:00:38
0.0072260	1694.00000000	15:00:38
0.0072140	34194.00000000	14:36:06
0.0070640	3458.00000000	08:07:19
0.0071100	20147.00000000	05:13:27
0.0071600	264.00000000	01:06:39
0.0071800	23254.00000000	00:27:41
0.0071700	1445.00000000	00:16:56
0.0070000	181.00000000	21:06:51
0.0070600	1146.00000000	20:21:35
0.0070500	159.00000000	20:07:19
0.0069900	1227.00000000	19:05:24
0.0069200	2.00000000	17:07:02
0.0069200	5.00000000	17:07:01
0.0069200	28.00000000	17:07:00
0.0069600	54.00000000	16:07:14
0.0069500	34194.00000000	15:59:24
0.0069500	7796.00000000	15:55:38
0.0069500	21533.00000000	15:46:45
0.0069700	21481.00000000	15:43:03
0.0068900	21708.00000000	15:34:23
0.0069000	82873.00000000	15:32:09
0.0069000	21705.00000000	15:24:37
0.0069300	21617.00000000	15:20:38
0.0069500	21552.00000000	15:15:42
0.0069300	1574.00000000	15:05:39
0.0068900	21736.00000000	14:42:39
0.0068400	21895.00000000	14:37:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.58%	Volume 497,320
Máx. 0.0060850	Min. 0.0058890
7 Dias
Variação -15.96%	Volume 2,627,730
Máx. 0.0072260	Min. 0.0058890
30 Dias
Variação -39.74%	Volume 36,289,011
Máx. 0.0101200	Min. 0.0058890