ROBO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0087100	20.00000000	11:06:41
0.0087000	16.00000000	11:06:07
0.0087000	4.00000000	11:05:57
0.0087100	4.00000000	11:05:30
0.0087600	6.00000000	10:06:39
0.0087500	6.00000000	10:05:31
0.0087500	2.00000000	10:05:23
0.0086900	3863.00000000	09:26:14
0.0087100	409.00000000	09:05:39
0.0087100	3510.00000000	09:05:20
0.0087000	2568.00000000	09:04:22
0.0087000	602.00000000	09:04:18
0.0087000	1704.00000000	08:37:39
0.0086700	44555.00000000	08:24:05
0.0086600	115473.00000000	08:24:05
0.0086700	5567.00000000	08:24:05
0.0087000	160028.00000000	08:24:04
0.0088700	16835.00000000	07:32:31
0.0088900	792.00000000	07:32:31
0.0089600	600.00000000	03:33:03
0.0089500	559.00000000	03:33:03
0.0089800	111358.00000000	03:28:10
0.0090000	600.00000000	03:15:15
0.0092400	40201.00000000	22:39:18
0.0092400	23688.00000000	22:39:17
0.0092600	194739.00000000	22:39:13
0.0092300	23688.00000000	22:39:12
0.0092400	108225.00000000	22:39:12
0.0092300	21668.00000000	22:35:16
0.0092500	7.00000000	21:06:46
0.0092500	4.00000000	21:05:37
0.0092900	16112.00000000	16:25:20
0.0093200	16060.00000000	12:46:47
0.0093400	6.00000000	12:06:35
0.0093500	6.00000000	11:06:37
0.0093500	6.00000000	11:05:32
0.0093400	16043.00000000	10:48:03
0.0093000	841.00000000	09:06:52
0.0092800	621.00000000	09:05:42
0.0093200	16077.00000000	06:48:46
0.0093400	16043.00000000	06:15:42
0.0093200	16077.00000000	05:47:07
0.0092900	16129.00000000	05:22:08
0.0093000	16112.00000000	05:16:01
0.0093200	16060.00000000	04:46:58
0.0092700	1076.00000000	04:24:03
0.0091400	16304.00000000	02:56:40
0.0092600	42640.00000000	02:48:43
0.0092400	16181.00000000	02:45:28
0.0092700	875.00000000	02:45:14
0.0093200	875.00000000	02:34:01
0.0093600	16751.00000000	02:26:40
0.0093300	16026.00000000	02:19:47
0.0093500	7979.00000000	02:14:55
0.0094600	42640.00000000	02:12:20
0.0094100	15907.00000000	21:36:18
0.0094400	15856.00000000	20:25:55
0.0095300	105714.00000000	16:00:23
0.0096300	90.00000000	15:09:09
0.0096400	111.00000000	15:07:28
0.0096400	17.00000000	15:06:00
0.0096300	28.00000000	15:05:35
0.0096700	10917.00000000	14:04:04
0.0093900	395.00000000	09:08:11
0.0094000	282.00000000	09:05:40
0.0094000	60.00000000	09:05:37
0.0094000	86.00000000	09:05:36
0.0094700	7937.00000000	16:57:02
0.0094000	8814.00000000	16:37:21
0.0094000	7177.00000000	16:37:05
0.0094800	811.00000000	16:10:53
0.0094400	5563.00000000	16:10:02
0.0094000	10917.00000000	13:24:32
0.0091600	41323.00000000	12:47:13
0.0092100	75011.00000000	12:47:08
0.0093900	549.00000000	12:42:47
0.0094400	79702.00000000	12:31:56
0.0093800	56014.00000000	11:55:05
0.0093900	23688.00000000	11:55:05
0.0094100	78451.00000000	09:43:53
0.0094300	16080.00000000	09:34:46
0.0094500	47209.00000000	09:31:46
0.0095000	78451.00000000	09:31:35
0.0095600	496.00000000	09:05:37
0.0095800	3270.00000000	09:05:18
0.0095800	2385.00000000	09:04:18
0.0095800	733.00000000	09:04:14
0.0095900	104275.00000000	08:36:31
0.0095500	15690.00000000	08:25:47
0.0095000	76452.00000000	07:09:41
0.0095200	76452.00000000	06:42:43
0.0098100	101936.00000000	02:41:46
0.0097500	15400.00000000	02:20:16
0.0098200	50.00000000	02:08:07
0.0098400	71.00000000	02:06:42
0.0098200	11.00000000	02:05:26
0.0098200	16.00000000	02:05:22
0.0098100	15306.00000000	01:54:45
0.0097500	15400.00000000	01:36:00
0.0097700	38.00000000	01:13:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.84%	Volume 913,491
Máx. 0.0093500	Min. 0.0086600
7 Dias
Variação -24.98%	Volume 21,895,711
Máx. 0.0120400	Min. 0.0086600
30 Dias
Variação -40.42%	Volume 329,697,204
Máx. 0.0216100	Min. 0.0086600