ROBO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0041740	63921.00000000	05:56:09
0.0041860	63921.00000000	05:56:06
0.0041940	63921.00000000	05:55:55
0.0042740	6200.00000000	22:35:27
0.0041170	5347.00000000	14:22:59
0.0042280	1393.00000000	13:44:03
0.0041980	53340.00000000	13:21:03
0.0043120	194558.00000000	10:08:57
0.0041610	16855.00000000	23:13:37
0.0041870	15972.00000000	23:13:16
0.0042000	173794.00000000	23:12:44
0.0044150	596.00000000	18:06:52
0.0044280	25.00000000	17:08:08
0.0044280	98.00000000	17:08:07
0.0044280	492.00000000	17:06:50
0.0044360	1317.00000000	16:06:31
0.0043150	1546.00000000	05:36:39
0.0043240	1.00000000	01:06:39
0.0043340	53340.00000000	00:43:54
0.0042830	23.00000000	19:06:48
0.0043200	1235.00000000	18:05:18
0.0042360	53340.00000000	17:09:02
0.0042800	213360.00000000	16:35:21
0.0043760	36642.00000000	15:31:38
0.0043930	227634.00000000	15:31:38
0.0044150	317616.00000000	15:29:29
0.0044090	1994.00000000	12:31:19
0.0046490	5347.00000000	13:05:36
0.0044240	198688.00000000	05:22:41
0.0044130	2265.00000000	04:47:37
0.0043430	11559.00000000	23:06:23
0.0042330	4497.00000000	21:55:46
0.0048280	1954.00000000	07:54:42
0.0047410	1058.00000000	22:15:53
0.0047880	1072.00000000	18:22:11
0.0048150	1100.00000000	08:17:53
0.0045990	4497.00000000	15:24:28
0.0046350	4385.00000000	15:24:04
0.0046560	12904.00000000	15:23:43
0.0047200	53340.00000000	15:16:03
0.0048610	535311.00000000	14:40:06
0.0049850	1472.00000000	05:20:33
0.0051050	53340.00000000	22:00:41
0.0050230	53340.00000000	12:24:00
0.0050970	63001.00000000	08:38:33
0.0050770	106680.00000000	07:27:35
0.0049280	22577.00000000	12:36:41
0.0051440	1111.00000000	23:15:11
0.0050310	5788.00000000	22:31:18
0.0050320	5733.00000000	22:30:49
0.0050280	11056.00000000	22:29:34
0.0051740	53340.00000000	16:09:24
0.0049510	1187.00000000	04:07:45
0.0049590	1187.00000000	04:04:05
0.0049520	1799.00000000	14:03:42
0.0049640	53340.00000000	13:45:00
0.0049370	53340.00000000	11:15:35
0.0049450	53340.00000000	10:07:16
0.0049450	1954.00000000	09:53:13
0.0049130	1239.00000000	09:15:44
0.0048680	4622.00000000	09:05:47
0.0048380	53340.00000000	08:33:00
0.0048400	1239.00000000	08:31:11
0.0048330	53340.00000000	08:29:47
0.0048440	39259.00000000	08:29:43
0.0048330	1691.00000000	08:28:12
0.0048130	40950.00000000	08:21:02
0.0048520	40950.00000000	08:21:00
0.0048340	40950.00000000	08:20:51
0.0048810	11116.00000000	08:15:33
0.0048690	11116.00000000	08:15:32
0.0049050	10826.00000000	08:15:11
0.0049400	4665.00000000	08:14:55
0.0049350	11606.00000000	08:14:55
0.0049360	40587.00000000	08:14:55
0.0049400	14127.00000000	08:14:54
0.0049320	60631.00000000	08:14:53
0.0049320	56491.00000000	08:14:53
0.0049250	13384.00000000	08:14:51
0.0049630	201491.00000000	08:14:51
0.0048360	121163.00000000	08:09:17
0.0048610	163045.00000000	08:08:27
0.0049530	244246.00000000	08:08:05
0.0050020	10826.00000000	07:54:39
0.0051830	7740.00000000	06:07:00
0.0052170	452.00000000	02:39:56
0.0053230	53340.00000000	00:50:43
0.0050210	15.00000000	19:06:55
0.0051060	45.00000000	17:06:50
0.0051090	258.00000000	16:07:06
0.0050920	5940.00000000	15:05:35
0.0049890	3.00000000	08:05:38
0.0049890	8.00000000	08:05:38
0.0049890	42.00000000	08:05:36
0.0049890	210.00000000	08:05:35
0.0049890	190.00000000	08:05:34
0.0049890	882.00000000	08:05:32
0.0049980	564.00000000	07:06:44
0.0049610	2014.00000000	06:05:22
0.0048200	14325.00000000	03:00:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.20%	Volume 452,601
Máx. 0.0043120	Min. 0.0041170
7 Dias
Variação -13.31%	Volume 1,796,021
Máx. 0.0048280	Min. 0.0041170
30 Dias
Variação -43.21%	Volume 22,005,539
Máx. 0.0073500	Min. 0.0041170