ROBO/USDT Perpetual Bybit Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.01354	280.00000000	09:24:51
0.01354	1770.00000000	09:24:51
0.01354	4660.00000000	09:24:48
0.01354	6980.00000000	09:24:45
0.01354	7350.00000000	09:24:41
0.01354	2190.00000000	09:22:11
0.01354	5000.00000000	09:22:11
0.01354	410.00000000	09:22:11
0.01355	31890.00000000	09:21:53
0.01355	20760.00000000	09:21:53
0.01355	24800.00000000	09:21:53
0.01355	3020.00000000	09:21:53
0.01356	760.00000000	09:21:37
0.01356	890.00000000	09:21:37
0.01356	630.00000000	09:21:37
0.01356	1850.00000000	09:21:37
0.01356	410.00000000	09:20:55
0.01355	3680.00000000	09:20:45
0.01355	130.00000000	09:20:45
0.01355	210.00000000	09:20:45
0.01354	4400.00000000	09:19:40
0.01353	2250.00000000	09:16:12
0.01354	2420.00000000	09:15:28
0.01354	2420.00000000	09:15:28
0.01352	14520.00000000	09:15:28
0.01352	29770.00000000	09:15:28
0.01352	5000.00000000	09:15:28
0.01352	1940.00000000	09:15:28
0.01352	4380.00000000	09:15:28
0.01352	410.00000000	09:15:28
0.01353	720.00000000	09:15:28
0.01353	4250.00000000	09:15:28
0.01353	2270.00000000	09:15:28
0.01353	5000.00000000	09:15:28
0.01354	410.00000000	09:15:28
0.01355	410.00000000	09:15:28
0.01356	410.00000000	09:15:01
0.01357	100.00000000	09:14:02
0.01359	3060.00000000	09:12:08
0.01359	410.00000000	09:12:08
0.01358	720.00000000	09:11:29
0.01358	170.00000000	09:11:29
0.01358	410.00000000	09:11:29
0.01357	4490.00000000	09:10:53
0.01357	100.00000000	09:10:53
0.01357	410.00000000	09:10:53
0.01356	720.00000000	09:09:43
0.01356	410.00000000	09:09:43
0.01355	480.00000000	09:09:21
0.01355	700.00000000	09:09:21
0.01355	6470.00000000	09:08:15
0.01355	5100.00000000	09:07:23
0.01355	160.00000000	09:07:23
0.01354	5730.00000000	09:07:04
0.01354	610.00000000	09:06:33
0.01354	720.00000000	09:06:33
0.01354	410.00000000	09:06:33
0.01355	720.00000000	09:05:39
0.01355	720.00000000	09:05:39
0.01355	4260.00000000	09:05:39
0.01355	120.00000000	09:05:39
0.01355	410.00000000	09:05:39
0.01355	4410.00000000	09:05:39
0.01355	410.00000000	09:05:39
0.01356	5000.00000000	09:05:35
0.01356	410.00000000	09:05:35
0.01357	720.00000000	09:05:01
0.01357	720.00000000	09:04:22
0.01357	750.00000000	09:04:22
0.01358	410.00000000	09:04:06
0.01357	720.00000000	09:02:27
0.01357	4330.00000000	09:02:27
0.01357	4330.00000000	09:02:27
0.01357	180.00000000	09:00:17
0.01357	2600.00000000	09:00:12
0.01358	130.00000000	09:00:12
0.01357	4280.00000000	09:00:12
0.01357	5000.00000000	09:00:12
0.01357	4370.00000000	09:00:12
0.01357	1840.00000000	09:00:12
0.01357	2440.00000000	09:00:12
0.01357	2830.00000000	09:00:11
0.01356	330.00000000	09:00:11
0.01356	780.00000000	08:55:17
0.01356	620.00000000	08:55:17
0.01356	720.00000000	08:55:17
0.01356	410.00000000	08:55:17
0.01357	3270.00000000	08:54:42
0.01357	1500.00000000	08:54:04
0.01357	80.00000000	08:54:04
0.01357	400.00000000	08:53:21
0.01357	720.00000000	08:52:52
0.01357	7910.00000000	08:52:52
0.01358	10.00000000	08:52:21
0.01358	720.00000000	08:52:21
0.01358	830.00000000	08:50:12
0.01358	610.00000000	08:50:12
0.01358	560.00000000	08:50:12
0.01358	730.00000000	08:49:44
0.01358	410.00000000	08:49:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.27%	Volume 41,727,410
Máx. 0.01370	Min. 0.01320
7 Dias
Variação +4.23%	Volume 1,021,013,320
Máx. 0.01878	Min. 0.01256
30 Dias
Variação +22.80%	Volume 5,114,233,050
Máx. 0.02176	Min. 0.01034