ROBO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01166	160.00000000	16:20:02
0.01168	340.00000000	16:19:57
0.01168	560.00000000	16:19:57
0.01173	167.00000000	16:19:41
0.01173	48.00000000	16:19:41
0.01167	167.00000000	16:18:59
0.01167	173.00000000	16:18:59
0.01173	457.00000000	16:18:54
0.01173	243.00000000	16:18:54
0.01167	210.00000000	16:18:44
0.01173	250.00000000	16:18:30
0.01167	144.00000000	16:18:19
0.01167	456.00000000	16:18:19
0.01168	606.00000000	16:18:04
0.01172	419.00000000	16:17:44
0.01172	387.00000000	16:17:44
0.01167	420.00000000	16:17:20
0.01167	145.00000000	16:16:45
0.01172	255.00000000	16:16:26
0.01172	110.00000000	16:16:10
0.01172	555.00000000	16:16:10
0.01174	618.00000000	16:15:42
0.01173	449.00000000	16:15:21
0.01173	454.00000000	16:15:21
0.01167	465.00000000	16:14:59
0.01168	587.00000000	16:14:40
0.01168	546.00000000	16:14:40
0.01168	581.00000000	16:14:40
0.01173	614.00000000	16:14:26
0.01173	598.00000000	16:14:26
0.01173	595.00000000	16:14:26
0.01172	395.00000000	16:14:18
0.01167	493.00000000	16:14:14
0.01173	555.00000000	16:13:47
0.01165	526.00000000	16:13:25
0.01165	582.00000000	16:13:25
0.01166	143.00000000	16:13:17
0.01174	298.00000000	16:13:07
0.01174	558.00000000	16:13:07
0.01167	268.00000000	16:12:19
0.01167	432.00000000	16:12:19
0.01172	363.00000000	16:12:12
0.01174	105.00000000	16:11:29
0.01175	222.00000000	16:11:14
0.01175	518.00000000	16:11:14
0.01167	250.00000000	16:10:26
0.01174	323.00000000	16:10:24
0.01174	502.00000000	16:10:24
0.01170	300.00000000	16:09:33
0.01171	630.00000000	16:09:20
0.01169	604.00000000	16:08:32
0.01169	218.00000000	16:08:32
0.01169	190.00000000	16:08:17
0.01176	139.00000000	16:07:49
0.01176	154.00000000	16:07:49
0.01170	500.00000000	16:07:31
0.01176	246.00000000	16:07:06
0.01169	275.00000000	16:07:02
0.01169	375.00000000	16:07:02
0.01169	627.00000000	16:06:38
0.01168	175.00000000	16:05:55
0.01168	126.00000000	16:05:35
0.01168	613.00000000	16:05:35
0.01167	259.00000000	16:04:47
0.01174	56.00000000	16:04:37
0.01174	544.00000000	16:04:37
0.01173	377.00000000	16:04:32
0.01173	423.00000000	16:04:32
0.01169	396.00000000	16:03:46
0.01169	204.00000000	16:03:46
0.01169	325.00000000	16:03:24
0.01175	140.00000000	16:03:21
0.01175	460.00000000	16:03:21
0.01172	569.00000000	16:02:58
0.01172	477.00000000	16:02:58
0.01172	557.00000000	16:02:58
0.01171	551.00000000	16:02:30
0.01171	549.00000000	16:02:30
0.01172	623.00000000	16:02:05
0.01172	551.00000000	16:02:05
0.01177	597.00000000	16:01:57
0.01177	502.00000000	16:01:57
0.01177	504.00000000	16:01:57
0.01178	488.00000000	16:01:48
0.01171	359.00000000	16:01:36
0.01171	364.00000000	16:01:36
0.01171	497.00000000	16:01:36
0.01176	555.00000000	16:01:13
0.01175	582.00000000	16:01:04
0.01175	402.00000000	16:00:35
0.01175	353.00000000	16:00:35
0.01170	545.00000000	16:00:32
0.01170	354.00000000	16:00:32
0.01168	508.00000000	16:00:02
0.01169	632.00000000	15:59:49
0.01169	854.00000000	15:59:49
0.01169	533.00000000	15:59:49
0.01170	454.00000000	15:59:43
0.01171	536.00000000	15:59:29
0.01171	400.00000000	15:59:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.75%	Volume 2,640,177
Máx. 0.01201	Min. 0.01121
7 Dias
Variação +0.95%	Volume 21,656,214
Máx. 0.01473	Min. 0.01032
30 Dias
Variação -25.45%	Volume 76,325,135
Máx. 0.01574	Min. 0.01032