ROBO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01340	392.00000000	12:39:56
0.01347	366.00000000	12:39:33
0.01348	393.00000000	12:39:08
0.01348	60.00000000	12:39:08
0.01348	240.00000000	12:38:59
0.01349	442.00000000	12:38:53
0.01341	160.00000000	12:38:29
0.01349	400.00000000	12:38:27
0.01342	343.00000000	12:38:14
0.01342	313.00000000	12:38:14
0.01342	316.00000000	12:38:14
0.01349	385.00000000	12:37:48
0.01340	29.00000000	12:37:42
0.01340	371.00000000	12:37:42
0.01341	468.00000000	12:37:16
0.01350	121.00000000	12:37:02
0.01350	539.00000000	12:37:02
0.01343	160.00000000	12:36:25
0.01343	401.00000000	12:36:25
0.01343	324.00000000	12:36:25
0.01342	380.00000000	12:36:17
0.01343	332.00000000	12:36:02
0.01344	305.00000000	12:35:55
0.01347	160.00000000	12:35:35
0.01356	315.00000000	12:35:33
0.01356	19.00000000	12:35:33
0.01349	308.00000000	12:35:20
0.01349	117.00000000	12:35:20
0.01356	524.00000000	12:35:00
0.01349	270.00000000	12:34:55
0.01349	403.00000000	12:34:28
0.01345	45.00000000	12:34:02
0.01345	330.00000000	12:34:02
0.01352	300.00000000	12:33:51
0.01345	70.00000000	12:33:34
0.01345	440.00000000	12:33:34
0.01345	270.00000000	12:33:24
0.01353	310.00000000	12:33:15
0.01344	286.00000000	12:32:56
0.01344	224.00000000	12:32:56
0.01344	180.00000000	12:32:36
0.01344	148.00000000	12:32:05
0.01344	275.00000000	12:31:17
0.01345	152.00000000	12:30:22
0.01346	150.00000000	12:30:05
0.01346	215.00000000	12:29:48
0.01354	149.00000000	12:29:13
0.01354	451.00000000	12:29:13
0.01347	44.00000000	12:28:44
0.01347	329.00000000	12:28:44
0.01347	390.00000000	12:28:44
0.01347	77.00000000	12:28:44
0.01347	467.00000000	12:28:12
0.01347	413.00000000	12:28:12
0.01358	416.00000000	12:28:01
0.01358	394.00000000	12:28:01
0.01349	422.00000000	12:27:37
0.01349	110.00000000	12:27:37
0.01350	407.00000000	12:27:18
0.01350	303.00000000	12:27:18
0.01357	485.00000000	12:26:40
0.01357	178.00000000	12:26:40
0.01349	283.00000000	12:26:36
0.01349	182.00000000	12:26:36
0.01349	220.00000000	12:26:23
0.01349	400.00000000	12:26:23
0.01350	489.00000000	12:26:21
0.01357	220.00000000	12:26:04
0.01349	383.00000000	12:25:55
0.01349	544.00000000	12:25:55
0.01356	318.00000000	12:25:26
0.01348	313.00000000	12:25:00
0.01348	97.00000000	12:25:00
0.01357	296.00000000	12:24:50
0.01349	324.00000000	12:24:41
0.01349	365.00000000	12:24:41
0.01349	258.00000000	12:24:41
0.01356	170.00000000	12:24:27
0.01349	250.00000000	12:24:16
0.01356	304.00000000	12:24:08
0.01356	6.00000000	12:24:08
0.01348	430.00000000	12:23:50
0.01348	372.00000000	12:23:50
0.01349	454.00000000	12:23:28
0.01356	402.00000000	12:23:23
0.01356	383.00000000	12:23:23
0.01351	355.00000000	12:22:57
0.01351	440.00000000	12:22:57
0.01347	300.00000000	12:22:39
0.01355	347.00000000	12:22:28
0.01355	293.00000000	12:22:28
0.01355	220.00000000	12:22:13
0.01347	212.00000000	12:22:00
0.01347	418.00000000	12:22:00
0.01357	177.00000000	12:21:48
0.01357	263.00000000	12:21:28
0.01356	357.00000000	12:21:17
0.01349	67.00000000	12:20:52
0.01349	483.00000000	12:20:52
0.01350	340.00000000	12:20:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.13%	Volume 2,208,105
Máx. 0.01368	Min. 0.01254
7 Dias
Variação -10.73%	Volume 17,570,822
Máx. 0.01511	Min. 0.01203
30 Dias
Variação -36.88%	Volume 62,877,620
Máx. 0.02377	Min. 0.01203