FF/FDUSD Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06493	320.70000000	08:12:19
0.06459	1214.60000000	06:56:23
0.06455	1550.70000000	06:56:23
0.06453	1551.20000000	06:56:23
0.06447	233.30000000	06:56:23
0.06452	233.20000000	06:46:11
0.06440	0.20000000	06:37:19
0.06440	233.40000000	06:37:19
0.06446	233.40000000	06:35:58
0.06451	233.20000000	06:26:07
0.06458	233.00000000	06:07:20
0.06457	233.00000000	05:59:54
0.06462	232.80000000	05:59:30
0.06488	231.90000000	05:55:07
0.06490	308.10000000	05:54:30
0.06477	232.30000000	01:03:55
0.06478	6309.20000000	00:55:20
0.06473	385.50000000	00:34:54
0.06509	231.10000000	23:40:54
0.06526	306.90000000	23:19:05
0.06468	1062.90000000	18:30:39
0.06476	857.90000000	14:38:13
0.06488	231.90000000	14:10:40
0.06495	6309.20000000	14:10:09
0.06504	4569.40000000	14:09:34
0.06504	1739.80000000	14:09:34
0.06517	230.90000000	14:05:05
0.06499	231.50000000	14:05:00
0.06564	316.80000000	12:06:56
0.06564	361.60000000	12:06:56
0.06564	470.70000000	12:06:56
0.06565	229.20000000	11:41:11
0.06547	229.80000000	10:28:29
0.06575	228.80000000	09:39:03
0.06548	229.80000000	07:58:17
0.06514	7845.20000000	07:35:40
0.06499	231.50000000	07:34:18
0.06437	1395.20000000	06:10:17
0.06437	156.00000000	06:10:17
0.06464	232.70000000	05:45:30
0.06564	6309.20000000	04:52:09
0.06556	1524.60000000	04:52:04
0.06557	7248.60000000	04:52:04
0.06454	233.10000000	04:24:59
0.06458	1544.70000000	04:24:59
0.06502	109.90000000	00:58:06
0.06502	1535.90000000	00:53:22
0.06473	232.40000000	22:58:22
0.06497	541.30000000	20:46:53
0.06451	233.30000000	20:15:26
0.06417	1559.50000000	19:05:06
0.06416	1558.60000000	18:57:01
0.06390	235.50000000	18:07:32
0.06389	235.60000000	18:07:32
0.06391	502.90000000	18:03:11
0.06389	77.20000000	18:03:11
0.06389	158.30000000	18:03:11
0.06388	6309.20000000	18:03:11
0.06391	235.50000000	18:03:10
0.06391	235.50000000	18:02:59
0.06393	235.40000000	18:02:33
0.06397	235.20000000	18:02:32
0.06397	235.20000000	18:02:13
0.06397	235.20000000	18:02:08
0.06407	1561.60000000	17:53:21
0.06394	2103.00000000	17:50:00
0.06394	2103.00000000	17:50:00
0.06394	2103.00000000	17:50:00
0.06394	2103.00000000	17:49:00
0.06394	2103.00000000	17:49:00
0.06394	2103.00000000	17:49:00
0.06384	1300.80000000	17:34:07
0.06383	235.70000000	17:34:07
0.06385	2834.70000000	17:33:57
0.06393	1563.90000000	17:33:42
0.06405	843.00000000	17:33:31
0.06418	234.50000000	17:19:24
0.06418	234.50000000	17:19:24
0.06420	234.40000000	17:18:58
0.06422	234.30000000	17:18:09
0.06422	234.30000000	17:17:27
0.06429	183.50000000	17:05:53
0.06427	234.20000000	17:05:18
0.06444	798.90000000	17:05:09
0.06442	1544.80000000	17:05:09
0.06442	0.20000000	17:05:00
0.06442	233.40000000	17:05:00
0.06456	964.10000000	17:05:00
0.06454	1544.10000000	17:05:00
0.06439	233.70000000	17:05:00
0.06460	142.60000000	17:04:59
0.06458	1549.00000000	17:04:59
0.06454	1549.50000000	17:04:59
0.06452	1603.10000000	17:04:59
0.06450	1550.50000000	17:04:59
0.06446	15.80000000	17:04:57
0.06446	217.70000000	17:04:57
0.06453	3650.80000000	17:00:03
0.06456	0.20000000	16:44:44
0.06456	232.90000000	16:44:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.25%	Volume 31,578
Máx. 0.06575	Min. 0.06440
7 Dias
Variação +8.00%	Volume 1,353,630
Máx. 0.06950	Min. 0.05995
30 Dias
Variação +5.05%	Volume 11,976,844
Máx. 0.07467	Min. 0.05716