FF/FDUSD Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.15770	95.10000000	16:54:13
0.15792	95.10000000	16:54:13
0.15797	95.10000000	16:54:00
0.15811	6.40000000	16:54:00
0.15811	88.60000000	16:54:00
0.15812	94.80000000	16:52:59
0.15830	94.90000000	16:52:01
0.15848	94.70000000	16:50:31
0.15868	94.70000000	16:50:29
0.15865	94.70000000	16:48:59
0.15865	94.70000000	16:48:56
0.15880	94.50000000	16:48:02
0.15879	94.60000000	16:48:01
0.15863	94.70000000	16:48:01
0.15864	94.70000000	16:47:51
0.15887	69.20000000	16:46:47
0.15887	94.50000000	16:46:34
0.15880	1.00000000	16:46:31
0.15880	93.60000000	16:46:25
0.15875	94.60000000	16:46:13
0.15871	94.60000000	16:46:06
0.15885	93.60000000	16:45:54
0.15871	94.60000000	16:45:49
0.15873	94.60000000	16:45:49
0.15864	94.70000000	16:45:12
0.15871	94.60000000	16:45:12
0.15874	94.60000000	16:45:09
0.15872	94.60000000	16:45:05
0.15871	94.60000000	16:43:51
0.15868	94.70000000	16:43:50
0.15868	94.70000000	16:43:50
0.15817	745.20000000	16:42:31
0.15763	95.30000000	16:42:25
0.15767	95.30000000	16:41:56
0.15765	95.30000000	16:41:56
0.15750	95.40000000	16:41:39
0.15768	95.30000000	16:41:39
0.15730	95.50000000	16:41:14
0.15717	95.60000000	16:40:44
0.15717	95.60000000	16:40:37
0.15721	95.50000000	16:40:27
0.15721	95.50000000	16:40:27
0.15721	95.50000000	16:40:06
0.15721	95.50000000	16:39:53
0.15722	240.00000000	16:39:53
0.15704	95.60000000	16:39:00
0.15704	0.50000000	16:39:00
0.15704	95.10000000	16:39:00
0.15704	95.60000000	16:39:00
0.15693	8202.00000000	16:38:59
0.15694	95.70000000	16:38:58
0.15688	95.70000000	16:38:58
0.15678	65.10000000	16:38:58
0.15722	95.50000000	16:38:58
0.15723	95.50000000	16:38:58
0.15725	95.50000000	16:38:55
0.15725	95.50000000	16:38:44
0.15731	95.50000000	16:38:16
0.15733	95.50000000	16:38:03
0.15736	95.40000000	16:38:00
0.15742	95.40000000	16:37:54
0.15751	12.70000000	16:37:39
0.15751	82.60000000	16:37:39
0.15749	825.00000000	16:37:30
0.15741	95.40000000	16:37:26
0.15746	95.40000000	16:37:26
0.15765	95.30000000	16:37:03
0.15760	95.30000000	16:37:00
0.15756	95.30000000	16:36:50
0.15770	2.70000000	16:36:50
0.15770	92.50000000	16:36:16
0.15776	95.20000000	16:36:15
0.15782	95.20000000	16:36:15
0.15730	91.10000000	16:34:36
0.15730	95.50000000	16:34:35
0.15729	95.50000000	16:34:12
0.15743	6.40000000	16:33:52
0.15743	89.00000000	16:33:52
0.15730	95.50000000	16:33:36
0.15726	95.50000000	16:33:34
0.15743	1.00000000	16:33:24
0.15743	94.40000000	16:33:24
0.15743	95.40000000	16:33:24
0.15742	95.40000000	16:33:24
0.15748	2000.00000000	16:33:23
0.15748	202.00000000	16:33:23
0.15748	4000.00000000	16:33:23
0.15740	94.40000000	16:33:23
0.15773	2000.00000000	16:33:12
0.15773	2000.00000000	16:33:12
0.15773	2000.00000000	16:33:12
0.15766	8202.00000000	16:33:10
0.15727	76.60000000	16:32:26
0.15706	86.40000000	16:32:08
0.15701	64.90000000	16:32:03
0.15685	95.80000000	16:32:03
0.15691	95.70000000	16:31:51
0.15714	95.60000000	16:31:47
0.15721	6.40000000	16:31:47
0.15721	89.10000000	16:31:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.16%	Volume 1,338,952
Máx. 0.17125	Min. 0.15323
7 Dias
Variação +54.03%	Volume 11,006,862
Máx. 0.17125	Min. 0.09832
30 Dias
Variação +140.03%	Volume 40,688,171
Máx. 0.17125	Min. 0.06314