FF/FDUSD Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08608	174.90000000	06:08:23
0.08612	174.80000000	06:07:53
0.08610	174.80000000	06:06:48
0.08615	174.70000000	06:06:08
0.08619	174.70000000	06:06:07
0.08621	174.60000000	06:05:07
0.08617	174.70000000	06:02:45
0.08627	174.50000000	06:02:21
0.08630	174.40000000	06:02:03
0.08628	174.50000000	05:58:23
0.08625	174.50000000	05:56:48
0.08635	174.40000000	05:51:56
0.08628	174.50000000	05:45:31
0.08627	174.50000000	05:45:11
0.08628	174.50000000	05:42:59
0.08635	174.40000000	05:42:59
0.08624	174.60000000	05:35:49
0.08628	174.50000000	05:34:21
0.08626	174.60000000	05:34:21
0.08635	174.40000000	05:34:21
0.08640	174.30000000	05:34:17
0.08634	174.40000000	05:33:31
0.08629	174.50000000	05:32:55
0.08626	174.60000000	05:31:03
0.08632	174.40000000	05:30:46
0.08634	174.40000000	05:28:17
0.08641	174.30000000	05:25:11
0.08647	174.10000000	05:19:18
0.08642	174.30000000	05:17:02
0.08650	174.10000000	05:17:01
0.08643	174.20000000	05:14:47
0.08635	174.40000000	05:11:14
0.08638	174.30000000	05:11:00
0.08637	174.40000000	05:10:45
0.08636	174.40000000	05:10:13
0.08646	174.20000000	05:10:07
0.08649	174.10000000	05:09:56
0.08625	174.60000000	05:08:51
0.08620	174.70000000	05:08:28
0.08626	174.60000000	05:08:28
0.08629	174.50000000	05:08:28
0.08636	174.40000000	05:07:25
0.08637	174.30000000	05:07:20
0.08640	174.30000000	05:07:12
0.08648	174.10000000	05:07:07
0.08646	174.20000000	05:06:52
0.08647	174.10000000	05:06:00
0.08629	174.50000000	05:04:43
0.08614	174.80000000	05:03:37
0.08615	174.80000000	05:03:37
0.08612	174.90000000	05:02:48
0.08611	174.90000000	05:02:15
0.08610	174.90000000	05:02:15
0.08619	174.50000000	05:01:32
0.08619	0.20000000	05:01:32
0.08619	174.50000000	05:01:32
0.08621	174.60000000	04:55:34
0.08619	174.70000000	04:55:34
0.08626	174.50000000	04:55:33
0.08626	174.50000000	04:55:28
0.08626	174.50000000	04:54:58
0.08628	174.50000000	04:54:57
0.08623	174.60000000	04:54:19
0.08624	174.60000000	04:52:40
0.08624	174.60000000	04:51:24
0.08624	174.60000000	04:50:28
0.08628	174.50000000	04:49:43
0.08624	174.60000000	04:49:13
0.08625	174.60000000	04:49:13
0.08623	174.60000000	04:45:10
0.08625	174.60000000	04:45:01
0.08635	174.40000000	04:44:55
0.08627	174.50000000	04:44:21
0.08626	174.50000000	04:38:27
0.08628	174.50000000	04:38:07
0.08630	174.50000000	04:35:09
0.08630	174.50000000	04:34:00
0.08636	174.30000000	04:32:58
0.08637	174.30000000	04:32:58
0.08632	174.40000000	04:32:47
0.08636	174.30000000	04:32:47
0.08634	174.40000000	04:32:03
0.08630	174.50000000	04:30:28
0.08610	107.90000000	04:24:03
0.08611	67.50000000	04:23:59
0.08611	107.40000000	04:23:59
0.08596	175.20000000	04:21:57
0.08600	175.10000000	04:21:33
0.08597	175.10000000	04:21:28
0.08605	175.00000000	04:20:49
0.08601	175.10000000	04:20:38
0.08610	0.20000000	04:20:38
0.08610	174.70000000	04:20:38
0.08611	174.90000000	04:19:32
0.08606	175.00000000	04:19:00
0.08616	174.60000000	04:17:17
0.08616	0.20000000	04:17:17
0.08616	174.60000000	04:17:17
0.08623	174.60000000	04:16:32
0.08622	174.60000000	04:16:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.88%	Volume 286,666
Máx. 0.08926	Min. 0.08558
7 Dias
Variação -1.87%	Volume 2,089,781
Máx. 0.09394	Min. 0.08517
30 Dias
Variação -25.59%	Volume 10,959,637
Máx. 0.11785	Min. 0.08001