FF/FDUSD Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07519	199.80000000	12:36:15
0.07523	199.60000000	12:33:38
0.07499	73.80000000	12:14:34
0.07565	198.60000000	11:49:22
0.07499	200.30000000	11:25:00
0.07478	200.90000000	11:18:40
0.07478	200.90000000	11:18:40
0.07459	201.40000000	11:15:41
0.07446	5000.00000000	10:40:10
0.07449	16521.20000000	10:40:10
0.07457	31376.30000000	10:40:10
0.07462	15232.80000000	10:40:10
0.07467	16869.70000000	10:40:09
0.07491	1683.80000000	10:38:14
0.07484	27266.70000000	10:38:14
0.07484	3639.00000000	10:38:14
0.07484	5771.70000000	10:38:14
0.07484	3639.00000000	10:38:14
0.07484	15000.00000000	10:38:14
0.07484	3639.00000000	10:38:14
0.07484	5771.70000000	10:38:14
0.07484	5771.70000000	10:38:14
0.07484	387.10000000	10:38:14
0.07484	387.10000000	10:38:14
0.07484	30000.00000000	10:38:14
0.07484	10510.10000000	10:38:14
0.07484	387.20000000	10:38:14
0.07484	387.20000000	10:38:14
0.07484	10000.00000000	10:38:14
0.07484	5000.00000000	10:38:14
0.07484	5000.00000000	10:38:14
0.07484	8202.00000000	10:38:14
0.07484	6444.40000000	10:38:14
0.07482	13307.60000000	10:38:14
0.07459	201.40000000	10:38:14
0.07459	201.40000000	10:36:46
0.07420	183.60000000	10:31:22
0.07407	202.80000000	10:24:52
0.07425	202.30000000	10:23:43
0.07418	202.50000000	10:23:43
0.07413	202.70000000	10:23:42
0.07399	203.00000000	10:23:33
0.07428	202.20000000	10:23:21
0.07424	202.40000000	10:23:19
0.07420	202.50000000	10:23:18
0.07419	202.50000000	10:23:17
0.07498	200.40000000	09:56:04
0.07514	199.90000000	09:33:33
0.07534	199.40000000	09:27:58
0.07497	200.40000000	07:50:14
0.07526	199.60000000	07:22:40
0.07483	200.80000000	06:32:39
0.07483	200.80000000	06:32:39
0.07420	202.40000000	06:16:15
0.07409	202.80000000	06:14:59
0.07371	21.60000000	06:12:09
0.07402	204.00000000	06:12:09
0.07405	407.90000000	06:09:33
0.07421	202.40000000	06:09:17
0.07420	202.50000000	06:09:17
0.07420	202.50000000	06:09:16
0.07420	202.40000000	06:09:16
0.07420	202.40000000	06:09:16
0.07420	202.40000000	06:09:16
0.07418	202.50000000	06:09:16
0.07423	202.40000000	06:07:31
0.07423	202.40000000	06:07:16
0.07424	202.30000000	06:00:53
0.07424	202.30000000	06:00:53
0.07422	202.40000000	06:00:32
0.07422	202.40000000	06:00:32
0.07428	202.20000000	06:00:32
0.07395	43878.70000000	05:47:05
0.07359	204.10000000	05:43:20
0.07378	203.60000000	05:42:11
0.07379	203.60000000	05:42:11
0.07379	203.60000000	05:42:09
0.07388	203.30000000	05:41:47
0.07387	203.30000000	05:41:14
0.07383	203.50000000	05:41:14
0.07391	203.20000000	05:41:08
0.07391	203.20000000	05:41:08
0.07349	204.40000000	05:35:32
0.07355	204.20000000	05:35:31
0.07353	204.30000000	05:35:09
0.07368	203.90000000	05:31:32
0.07329	204.90000000	05:21:29
0.07305	379.10000000	05:19:41
0.07303	5000.00000000	05:15:56
0.07359	204.10000000	05:15:43
0.07359	204.10000000	05:15:43
0.07358	425.30000000	05:15:31
0.07275	379.10000000	05:13:41
0.07133	7092.10000000	05:11:40
0.07495	379.10000000	05:09:31
0.07489	12704.50000000	05:09:27
0.07519	199.80000000	05:09:25
0.07519	199.80000000	05:09:25
0.07520	199.70000000	05:09:25
0.07537	379.10000000	05:07:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.62%	Volume 473,844
Máx. 0.07652	Min. 0.07133
7 Dias
Variação +14.41%	Volume 1,045,109
Máx. 0.07652	Min. 0.06314
30 Dias
Variação +24.73%	Volume 6,168,125
Máx. 0.07652	Min. 0.05947