FF/FDUSD Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06008	250.40000000	09:19:06
0.06017	166.10000000	09:18:58
0.06012	250.30000000	09:18:58
0.06008	250.40000000	09:18:57
0.06002	4749.70000000	09:18:57
0.06010	250.30000000	09:18:57
0.06024	249.80000000	09:18:55
0.06031	0.20000000	09:18:48
0.06031	249.30000000	09:18:48
0.06042	60457.70000000	09:16:48
0.06072	565.40000000	07:17:44
0.06072	247.80000000	07:17:05
0.06077	247.60000000	07:13:40
0.06081	247.40000000	07:12:01
0.06023	249.70000000	05:33:57
0.06019	249.90000000	05:28:20
0.06017	250.00000000	05:28:01
0.06015	250.10000000	05:28:01
0.06015	250.10000000	05:28:01
0.06017	250.00000000	05:23:22
0.06015	250.10000000	05:23:21
0.06015	250.10000000	05:23:21
0.06016	250.00000000	05:23:21
0.06022	249.80000000	05:23:06
0.06024	66.60000000	05:23:06
0.06024	183.10000000	05:23:06
0.06036	249.20000000	04:39:02
0.06040	249.00000000	04:37:29
0.06038	249.10000000	04:37:29
0.06040	249.00000000	04:37:29
0.06056	248.40000000	04:36:41
0.06060	248.20000000	04:35:10
0.06067	247.90000000	04:00:57
0.06070	4495.90000000	03:49:21
0.06037	249.10000000	03:49:16
0.06037	249.10000000	03:48:59
0.06033	249.30000000	03:47:33
0.06033	249.30000000	03:47:33
0.06049	248.60000000	03:47:19
0.06049	248.60000000	03:47:18
0.06049	248.60000000	03:47:18
0.06049	248.60000000	03:47:17
0.06049	248.60000000	03:47:17
0.06049	248.60000000	03:47:17
0.06049	248.60000000	03:47:17
0.06045	248.80000000	03:45:58
0.06045	248.80000000	03:45:56
0.06045	248.80000000	03:45:56
0.06045	248.80000000	03:45:55
0.06045	248.80000000	03:45:54
0.06044	248.80000000	03:45:46
0.06042	248.90000000	03:45:25
0.06032	249.40000000	03:42:13
0.06033	249.30000000	03:38:16
0.06028	249.60000000	03:37:12
0.06031	249.50000000	03:33:15
0.06028	249.60000000	03:33:12
0.06031	249.50000000	03:33:12
0.06031	1.00000000	03:33:12
0.06031	248.50000000	03:33:12
0.06031	249.50000000	03:33:05
0.06031	249.50000000	03:33:05
0.06031	249.50000000	03:33:05
0.06031	0.40000000	03:33:05
0.06031	249.10000000	03:33:05
0.06029	249.50000000	03:33:04
0.06029	249.50000000	03:33:04
0.06034	249.30000000	03:32:52
0.06034	249.30000000	03:32:16
0.06034	249.30000000	03:32:16
0.06034	249.30000000	03:32:04
0.06033	249.40000000	03:32:03
0.06033	249.40000000	03:32:03
0.06039	0.10000000	03:31:50
0.06039	249.00000000	03:31:50
0.06039	249.10000000	03:31:50
0.06043	249.00000000	03:30:58
0.06043	249.00000000	03:30:58
0.06049	248.70000000	03:30:08
0.06056	248.40000000	03:30:07
0.06056	248.40000000	03:26:24
0.06056	248.40000000	03:26:24
0.06055	248.50000000	03:26:24
0.06055	248.50000000	03:26:00
0.06055	248.50000000	03:25:59
0.06055	248.50000000	03:25:59
0.06055	248.50000000	03:25:59
0.06055	248.50000000	03:25:58
0.06055	248.50000000	03:25:58
0.06054	248.50000000	03:25:50
0.06054	248.50000000	03:25:20
0.06040	0.10000000	03:22:16
0.06040	249.00000000	03:22:16
0.06040	0.10000000	03:22:16
0.06040	249.00000000	03:22:16
0.06040	0.10000000	03:22:13
0.06040	249.00000000	03:22:13
0.06039	249.10000000	03:20:07
0.06045	0.10000000	03:20:06
0.06045	248.80000000	03:20:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.87%	Volume 460,047
Máx. 0.06214	Min. 0.05889
7 Dias
Variação -2.66%	Volume 3,401,071
Máx. 0.06229	Min. 0.05716
30 Dias
Variação -24.76%	Volume 19,497,219
Máx. 0.08181	Min. 0.05716