FF/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10230	10987.60000000	08:05:46
0.10229	1594.95239000	08:05:46
0.10004	3712.30000000	08:03:50
0.10004	5000.00000000	08:03:50
0.10005	5000.00000000	08:03:50
0.10005	436.26086000	08:03:46
0.10005	622.81659000	08:03:46
0.09938	1942.00000000	08:03:07
0.09938	485.50000000	08:03:07
0.09937	1642.91689000	08:03:07
0.09720	3080.39830000	06:30:24
0.09693	154.36200000	06:30:20
0.09536	27.53000000	05:53:36
0.09573	41.56580000	23:48:08
0.09517	195.06288000	22:31:02
0.09518	500.44337000	22:31:02
0.09562	615.77923000	20:05:23
0.09611	1234.20000000	19:52:06
0.09516	209.30000000	19:06:00
0.09515	172.89999000	19:05:10
0.09513	194.00000000	19:02:41
0.09517	422.40000000	19:02:36
0.09685	456.50000000	18:45:30
0.09608	10.30000000	18:15:10
0.09559	832.72000000	18:13:50
0.09638	1942.00000000	16:24:03
0.09622	30.12000000	16:17:19
0.09589	1428.36569000	16:13:51
0.09592	2678.70000000	16:13:51
0.09593	1393.91431000	16:13:51
0.09499	595.73800000	15:22:31
0.09503	154.36200000	15:22:31
0.09512	363.00000000	15:21:10
0.09536	298.00000000	15:13:02
0.09893	3897.28640000	12:31:39
0.09893	238.10000000	12:31:39
0.09893	180.60000000	12:31:39
0.09892	48.26529000	12:31:39
0.09892	80.00000000	12:31:39
0.09845	303.68260000	12:25:02
0.09845	1000.28099000	12:25:02
0.09844	71.07447000	12:25:02
0.09844	93.11314000	12:25:02
0.09734	100.27569000	12:20:52
0.09734	806.58039000	12:20:52
0.09736	1525.97279000	12:20:52
0.09736	107.98919000	12:20:52
0.09737	5577.60249000	12:20:52
0.09736	140.51184000	12:20:52
0.09736	275.39903000	12:20:52
0.09736	1526.05149000	12:20:52
0.09736	0.03372000	12:20:52
0.09734	361.71761000	12:20:52
0.09734	1150.13088000	12:20:52
0.09735	383.35448000	12:20:52
0.09735	383.38820000	12:20:52
0.09735	361.71761000	12:20:52
0.09739	3080.39827000	12:20:51
0.09798	303.38820000	12:20:51
0.09798	383.38824000	12:20:51
0.09798	80.00000000	12:20:51
0.09813	1826.00000000	12:20:51
0.09814	1304.22450000	12:20:51
0.09817	1826.00000000	12:20:51
0.09867	201.63322000	12:20:51
0.09860	201.77562000	12:19:33
0.09865	2913.00000000	12:19:33
0.09947	408.54730000	12:18:56
0.09969	540.70819000	12:18:38
0.09990	1070.79179000	12:17:35
0.10007	455.03795000	12:17:35
0.09976	13.33000000	11:50:54
0.10063	40.77000000	11:18:52
0.10108	26.04000000	11:18:40
0.09970	500.00000000	11:11:25
0.09988	447.00000000	11:08:52
0.10027	5037.49981000	11:06:28
0.10026	1474.96019000	11:06:28
0.10112	1315.92473000	09:40:38
0.09987	1281.88880000	09:40:18
0.09898	2016.50036000	09:39:46
0.09903	2913.00000000	09:39:46
0.09970	3377.63575000	09:24:59
0.09997	1282.14530000	09:23:39
0.09963	2039.66435000	09:16:33
0.09962	752.20297000	09:16:33
0.09958	1287.42360000	09:15:06
0.10039	118.27916000	09:12:47
0.10039	773.00000000	09:12:47
0.10039	231.00000000	09:12:47
0.10039	917.38519000	09:12:47
0.10041	371.61481000	09:12:47
0.10041	305.00000000	09:12:47
0.10041	75.58816000	09:12:47
0.10042	229.41184000	09:12:47
0.10042	644.00000000	09:12:47
0.10042	290.00000000	09:12:47
0.10042	124.26936000	09:12:47
0.09802	1319.47420000	09:12:02
0.10094	1319.73810000	09:10:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.15%	Volume 534,401
Máx. 0.10245	Min. 0.08230
7 Dias
Variação +55.66%	Volume 1,331,124
Máx. 0.10387	Min. 0.06422
30 Dias
Variação +64.71%	Volume 1,729,037
Máx. 0.10387	Min. 0.06119