FF/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06409	2079.99830000	09:51:13
0.06379	2079.99830000	06:45:34
0.06420	2066.71500000	05:02:43
0.06443	2066.71500000	02:50:24
0.06488	2052.38140000	23:12:26
0.06540	412.86910000	21:01:13
0.06539	48.96989000	21:01:13
0.06539	80.00000000	21:01:13
0.06558	2052.38140000	20:04:10
0.06523	196.63000000	14:48:27
0.06371	1993.54000000	10:25:21
0.06290	56.88000000	08:59:12
0.06290	80.00000000	08:59:12
0.06475	80.00000000	08:58:43
0.06307	86.29558000	08:34:56
0.06307	88.18814000	08:34:56
0.06307	80.00000000	08:34:56
0.06548	435.71000000	07:48:50
0.06915	48.92000000	04:34:08
0.06741	142.63000000	03:46:13
0.06722	2002.30810000	20:15:10
0.06610	3758.26239000	20:09:11
0.06611	2002.30810000	20:09:11
0.06612	4443.19951000	20:09:11
0.06702	1902.46000000	19:10:51
0.06816	1942.08610000	18:03:04
0.07122	41.23000000	15:14:04
0.07609	41.64000000	14:58:32
0.07357	1942.08610000	14:41:39
0.07224	342.41140000	14:05:02
0.07234	275.14100000	14:00:02
0.07219	375.25000000	14:00:02
0.07138	797.59090000	13:57:58
0.07105	2010.96800000	13:57:57
0.06998	281.84892000	13:40:03
0.06943	83.88000000	13:38:16
0.06949	287.23251000	13:36:42
0.06879	0.91730000	13:29:14
0.06920	278.20280000	13:29:14
0.06934	278.20280000	13:29:14
0.06907	2010.96800000	13:14:22
0.06755	198.60000000	11:55:44
0.06709	2070.31740000	09:24:26
0.06745	50.00000000	06:51:11
0.06515	2070.31740000	03:11:52
0.06616	22.54049000	00:28:17
0.06615	4443.19951000	00:28:17
0.06689	448.49753000	00:15:15
0.06671	1902.46000000	22:50:57
0.06344	633.27720000	18:35:46
0.06406	1559.00000000	18:25:49
0.06405	1533.00000000	18:18:33
0.06399	2469.00000000	18:15:39
0.06399	3081.00000000	18:13:05
0.06396	2108.83730000	18:05:09
0.06389	667.64000000	17:38:44
0.06402	370.64000000	17:36:44
0.06398	965.54000000	17:35:00
0.06388	35.00000000	17:21:46
0.06340	3148.00000000	12:23:03
0.06341	4443.19951000	12:23:03
0.06368	2108.83730000	12:00:32
0.06328	2122.16820000	11:56:13
0.06327	4443.19951000	11:56:13
0.06322	2122.16820000	11:50:37
0.06386	2100.89990000	11:20:26
0.06385	4443.19951000	11:20:26
0.06387	2100.89990000	11:18:06
0.06383	2102.21630000	11:12:09
0.06685	2511.53000000	09:14:56
0.06490	3078.00000000	08:58:12
0.06557	3049.00000000	08:49:26
0.06185	2102.21630000	07:21:44
0.06264	103.02000000	06:11:32
0.06159	5782.25000000	05:53:22
0.06130	29.99279000	01:35:34
0.06051	240.06721000	01:35:34
0.06003	1026.55710000	23:53:30
0.05972	81.38610000	23:12:57
0.06075	80.00000000	23:12:38
0.06108	80.65000000	18:18:38
0.05973	2176.82920000	17:47:22
0.05975	2176.82920000	17:29:24
0.06020	2160.55840000	15:49:42
0.06063	2160.55840000	11:06:20
0.06106	2145.34330000	01:49:26
0.06067	2145.34330000	00:00:06
0.06228	328.19525000	22:55:26
0.06246	133.84566000	22:54:56
0.06108	1969.64050000	22:51:46
0.06150	161.03059000	22:45:21
0.06150	162.60163000	22:45:21
0.06096	161.62000000	21:51:35
0.06138	2131.26050000	21:29:49
0.06031	2169.07270000	12:15:31
0.05914	2169.07270000	04:31:55
0.05873	2184.21530000	23:34:58
0.05894	2184.21530000	23:30:21
0.05837	266.98705000	21:45:07
0.05840	2204.41330000	21:44:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.60%	Volume 15,530
Máx. 0.06558	Min. 0.06371
7 Dias
Variação +9.28%	Volume 171,724
Máx. 0.07609	Min. 0.05730
30 Dias
Variação -14.91%	Volume 338,200
Máx. 0.07725	Min. 0.05730