FF/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09900	1072.61000000	16:37:04
0.09899	5683.00000000	16:37:04
0.09914	1072.61000000	16:28:09
0.09915	483.22339000	16:28:09
0.09996	1063.81150000	15:49:01
0.09995	1078.57549000	15:49:01
0.10118	1063.81150000	15:00:45
0.10119	274.13281000	15:00:45
0.10130	1062.55190000	12:25:25
0.10097	1062.55190000	12:19:07
0.10059	1066.56670000	12:13:31
0.10058	1066.56670000	12:13:07
0.09878	1086.00200000	09:15:50
0.09874	229.55693000	07:40:02
0.09874	229.55693000	07:40:02
0.09883	1086.00200000	05:07:34
0.09943	1079.44910000	22:45:16
0.09914	1079.44910000	21:34:03
0.09941	1076.51740000	21:03:26
0.09922	72.11046000	20:52:23
0.09921	72.12881000	20:52:22
0.09922	81.58435000	20:52:21
0.09964	1076.51740000	20:31:51
0.09973	1075.54570000	20:21:57
0.09972	1611.53449000	20:21:57
0.09966	1075.54570000	19:08:25
0.09888	1084.03030000	15:35:06
0.09895	1084.03030000	08:45:40
0.09916	1081.73480000	05:15:12
0.10018	1081.73480000	17:25:01
0.10016	1081.95130000	17:19:06
0.09915	1081.95130000	16:03:17
0.09902	1083.37170000	15:45:05
0.09896	1083.37170000	15:33:12
0.09903	1082.60600000	12:07:03
0.09890	457.95045000	10:04:00
0.09915	1082.60600000	09:38:37
0.09896	1084.68450000	09:37:02
0.09889	1084.68450000	07:41:27
0.09920	1081.29570000	05:25:49
0.09937	1081.29570000	04:59:11
0.09994	1075.12900000	04:28:11
0.09925	1075.12900000	03:51:47
0.09963	1071.02870000	03:39:08
0.09925	1071.02870000	03:02:39
0.10082	1054.34980000	02:17:24
0.10037	2307.19840000	00:26:22
0.09919	1054.34980000	19:20:46
0.09925	50.37783000	18:39:40
0.09877	79.99900000	17:44:10
0.09895	40.00000000	17:43:51
0.09920	1054.24430000	17:06:47
0.09909	1054.24430000	17:02:14
0.09967	1048.10980000	14:52:09
0.09867	1048.10980000	14:17:04
0.09868	460.35974000	14:17:04
0.09938	1040.62190000	11:59:51
0.09919	1040.62190000	11:55:08
0.09978	1034.46900000	10:02:29
0.10000	140.00000000	09:26:10
0.10098	1034.46900000	07:24:14
0.10099	702.49826000	07:24:14
0.10096	1034.67380000	07:24:01
0.10055	1034.67380000	07:12:18
0.10080	670.29761000	06:55:44
0.10059	1034.26270000	06:55:05
0.10200	1034.26270000	04:55:06
0.10174	1036.90600000	04:35:10
0.10220	1036.90600000	04:05:33
0.10197	1039.24460000	03:56:42
0.10212	1039.24460000	01:02:17
0.10407	40.00000000	17:41:42
0.10206	1039.85610000	17:36:30
0.10205	124.15895000	17:36:30
0.10205	124.15905000	17:36:30
0.10205	124.15904000	17:36:30
0.10192	472.42248000	16:47:13
0.10152	55.66315000	15:19:57
0.10152	148.59224000	15:19:57
0.10152	48.04920000	15:19:57
0.10182	40.00000000	15:19:57
0.10315	1039.85610000	14:58:24
0.10342	128.47000000	14:52:26
0.10336	1037.74350000	14:47:43
0.10335	12026.52348000	14:47:43
0.10277	1037.74350000	14:26:49
0.10371	1028.33780000	10:20:39
0.10380	1028.33780000	09:55:42
0.10328	1033.51570000	09:34:16
0.10438	624.99610000	08:26:15
0.10390	77.56592000	08:15:13
0.10390	84.35996000	08:15:12
0.10390	84.35996000	08:15:11
0.10406	80.91966000	08:07:30
0.10406	80.91966000	08:07:29
0.10406	80.91966000	08:07:28
0.10471	137.39375000	07:58:03
0.10470	137.40687000	07:58:02
0.10465	1034.95840000	07:54:56
0.10452	1741.53699000	07:29:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.66%	Volume 26,982
Máx. 0.10130	Min. 0.09874
7 Dias
Variação -3.39%	Volume 180,679
Máx. 0.11484	Min. 0.09867
30 Dias
Variação -24.59%	Volume 716,609
Máx. 0.13727	Min. 0.09867