FF/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11252	44.43654000	15:20:33
0.11026	1029.43730000	14:45:50
0.11027	6523.46850000	14:45:50
0.11474	43.57678000	13:48:18
0.11560	500.80740000	12:15:45
0.11559	297.85180000	12:15:45
0.11580	128.75648000	12:07:46
0.11503	31.30830000	11:59:16
0.11522	266.62038000	09:13:59
0.11533	138.73233000	08:20:36
0.11270	255.74000000	22:39:59
0.11915	531.19701000	14:39:42
0.11914	385.23649000	14:39:42
0.12046	264.69860000	14:01:33
0.12133	151.23861000	13:30:22
0.12132	377.53939000	13:30:22
0.11239	237.70495000	10:07:40
0.11240	116.50177000	10:07:40
0.11216	27.38000000	08:47:44
0.11841	29.86230000	23:09:39
0.11628	61.60430000	21:25:06
0.11659	102.92477000	20:46:53
0.11659	239.86020000	19:23:22
0.11852	98.04252000	19:08:38
0.11680	42.80822000	14:28:32
0.11794	42.39444000	14:28:01
0.11760	59.01361000	14:27:48
0.11806	231.75801000	12:31:01
0.11805	611.10579000	12:31:01
0.11416	324.91391000	10:43:04
0.11416	669.35529000	10:43:03
0.11417	669.29666000	10:43:02
0.11417	669.29666000	10:43:01
0.11417	669.29666000	10:43:00
0.11417	669.29666000	10:42:59
0.11468	956.76550000	10:18:19
0.11689	51.33031000	09:14:06
0.11453	743.99458000	02:54:23
0.11454	743.92963000	02:54:22
0.11454	743.92963000	02:54:21
0.11456	4362.04502000	02:35:40
0.11490	1329.23759000	23:56:11
0.11490	3019.91184000	23:56:11
0.11724	51.17707000	18:31:05
0.11737	102.24077000	13:51:10
0.11943	87.08030000	23:10:11
0.11676	209.93660000	23:04:02
0.11697	262.77920000	22:35:01
0.12074	124.31671000	15:59:24
0.11264	100.00000000	15:05:37
0.11784	100.00000000	15:03:02
0.11838	50.00000000	15:03:02
0.12310	199.26710000	14:06:24
0.12364	72.79198000	13:30:16
0.12361	93.27724000	12:26:26
0.12255	93.67605000	10:20:47
0.12281	67.01409000	07:15:48
0.12258	121.63485000	06:51:21
0.12157	139.83714000	01:09:25
0.12606	64.41377000	22:40:17
0.12848	48.02304000	20:08:50
0.12589	535.07030000	14:45:23
0.12660	219.03633000	14:37:50
0.12682	208.56332000	14:11:47
0.12905	47.73344000	13:03:13
0.12823	51.07220000	11:46:28
0.12956	37.24310000	11:05:35
0.13058	251.18701000	07:53:28
0.12552	50.00000000	22:02:47
0.12515	99.12000000	21:48:48
0.13209	75.70590000	18:14:37
0.12461	50.00000000	18:12:30
0.12609	50.00000000	16:21:02
0.12432	50.00000000	15:18:45
0.12447	50.00000000	15:07:57
0.12367	50.00000000	14:53:20
0.12391	177.54823000	14:46:29
0.12760	50.00000000	13:28:50
0.12400	50.00000000	12:44:21
0.13183	37.92763000	12:14:24
0.12918	47.60799000	12:10:33
0.12906	38.74167000	11:10:35
0.12754	62.73526000	09:37:20
0.12603	484.85354000	08:36:07
0.12472	991.43490000	08:14:07
0.12472	991.43510000	21:09:58
0.12401	991.43510000	20:29:26
0.12402	1787.37864000	20:29:26
0.12158	48.19872000	16:53:27
0.11988	41.70838000	13:04:19
0.11682	134.50000000	12:56:40
0.12040	50.33223000	12:20:20
0.12095	79.86771000	12:02:53
0.12021	216.37135000	11:25:11
0.12052	0.56829000	11:22:33
0.12051	53.95000000	11:22:33
0.12014	41.61811000	09:36:43
0.12040	99.66777000	09:34:32
0.12015	621.72285000	09:31:57
0.12009	832.70880000	08:42:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.16%	Volume 9,261
Máx. 0.11580	Min. 0.11026
7 Dias
Variação -3.00%	Volume 44,973
Máx. 0.13209	Min. 0.10602
30 Dias
Variação -5.31%	Volume 2,418,760
Máx. 0.18232	Min. 0.10602