FF/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06658	200.00000000	04:31:12
0.06644	2073.99950000	02:25:05
0.06752	525.35000000	14:29:12
0.06817	2073.99950000	07:57:42
0.06695	750.50000000	22:55:10
0.06667	1125.75000000	14:58:44
0.06651	1125.75000000	13:50:40
0.06598	1103.57440000	11:53:29
0.06600	1125.75000000	11:52:33
0.06508	531.07440000	11:52:19
0.06502	531.07440000	11:52:18
0.06484	733.17440000	11:52:11
0.06816	1501.00000000	08:43:19
0.06618	1017.01960000	14:33:38
0.06679	462.17440000	06:13:36
0.06793	484.30950000	02:47:25
0.06834	750.05410000	01:09:19
0.06834	949.78606000	01:09:19
0.06834	369.00000000	01:09:19
0.06806	375.25000000	01:09:19
0.06944	529.56580000	23:46:56
0.07074	1501.00000000	13:11:46
0.07090	375.10040000	12:00:26
0.07032	330.25000000	09:24:15
0.06995	65.32920000	09:13:22
0.07032	45.00000000	09:12:22
0.07065	1548.45709000	08:45:13
0.07065	520.38311000	08:45:13
0.07076	375.25000000	07:58:07
0.07057	12040.58100000	04:48:39
0.07056	2071.47900000	04:48:39
0.07040	4443.19951000	04:48:37
0.07057	1125.75000000	04:48:36
0.07186	9.52000000	02:22:42
0.07132	4694.43333000	08:33:15
0.07132	540.00000000	08:33:12
0.07132	6059.59359000	08:33:12
0.07134	137.16840000	08:33:12
0.07134	303.00000000	08:33:12
0.07134	237.00000000	08:33:12
0.07157	462.59863000	04:55:04
0.07148	463.53427000	04:47:29
0.07161	1016.85881000	04:46:16
0.07149	344.97029000	04:46:16
0.07151	1523.33199000	04:46:16
0.07169	1456.50000000	04:46:15
0.07133	468.17771000	04:46:15
0.07202	375.25000000	04:46:12
0.07127	375.25000000	15:44:50
0.07080	336.41855000	15:44:13
0.07080	750.50000000	15:44:13
0.07048	159.75000000	15:30:25
0.07048	966.00000000	15:30:25
0.07034	356.12535000	15:30:25
0.06963	1125.75000000	15:29:51
0.06909	64.88940000	11:13:08
0.06948	45.00000000	11:12:08
0.06931	1942.00000000	04:18:30
0.06931	556.00000000	04:18:30
0.06931	945.00000000	04:18:30
0.06950	1045.42097000	04:18:30
0.06950	455.57903000	04:18:30
0.06969	1501.00000000	04:18:20
0.06969	1170.50000000	04:18:20
0.06977	288.48040000	04:18:20
0.06977	1832.00000000	04:18:20
0.06936	1413.33000000	00:27:35
0.06865	612.14000000	19:39:22
0.06881	750.50000000	19:39:22
0.07097	1427.46000000	14:31:35
0.06938	1439.87120000	10:14:27
0.07599	612.29069000	10:44:05
0.07599	754.79421000	10:44:05
0.07587	753.39551000	09:41:37
0.07645	525.35000000	08:00:50
0.07630	525.35000000	08:00:50
0.07459	50.96000000	07:13:09
0.07719	45.00000000	07:12:09
0.07725	525.35000000	16:36:45
0.07585	1052.91677000	11:46:00
0.07690	325.73289000	03:02:22
0.07659	327.05389000	03:01:22
0.07592	501.97990000	02:55:31
0.07592	525.29999000	02:55:31
0.07592	525.29999000	02:55:31
0.07592	525.29999000	02:55:31
0.07551	76.72371000	02:55:31
0.07551	76.72352000	02:55:31
0.07551	76.72371000	02:55:31
0.07551	76.72371000	02:55:31
0.07551	76.72371000	02:55:31
0.07551	76.72371000	02:55:31
0.07532	525.35000000	02:55:31
0.07481	525.35000000	22:11:50
0.07417	525.35000000	20:08:27
0.07381	250.07000000	18:26:24
0.07335	180.00000000	17:12:17
0.07335	90.00000000	17:11:59
0.07256	51.67320000	13:13:40
0.07300	45.00000000	13:12:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.33%	Volume 4,873
Máx. 0.06817	Min. 0.06644
7 Dias
Variação -4.01%	Volume 76,201
Máx. 0.07202	Min. 0.06484
30 Dias
Variação -35.04%	Volume 637,030
Máx. 0.11767	Min. 0.06484