FF/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06494	2118.17920000	05:21:30
0.06515	2118.17920000	03:41:28
0.06500	2123.06820000	03:06:01
0.06533	2019.95820000	01:52:25
0.06533	103.11000000	01:52:25
0.06557	2115.29840000	23:30:27
0.06575	2115.29840000	22:50:53
0.06363	2185.77580000	09:25:07
0.06383	2185.77580000	05:33:59
0.06360	2193.68060000	02:38:17
0.06403	2193.68060000	18:26:35
0.06425	2186.16930000	16:57:13
0.06404	2186.16930000	16:27:54
0.06396	2188.90370000	16:12:15
0.06404	2188.90370000	15:53:58
0.06281	2231.76890000	11:20:52
0.06285	2231.76890000	08:57:51
0.06303	2225.39590000	08:13:35
0.06269	2225.39590000	03:52:09
0.06283	2220.43790000	03:50:13
0.06274	2220.43790000	03:48:10
0.06267	2222.91790000	00:10:03
0.06263	2172.91790000	23:41:16
0.06270	50.00000000	22:37:52
0.06268	2221.20190000	20:14:55
0.06225	486.09620000	15:50:50
0.06225	7359.16870000	15:50:50
0.06289	5776.15936000	15:50:50
0.06290	2087.20190000	15:50:50
0.06266	134.00000000	15:09:50
0.06336	80.00000000	15:09:44
0.06370	7224.26774000	15:01:56
0.06286	2222.10290000	15:01:56
0.06285	5776.15936000	15:01:56
0.06308	2222.10290000	14:22:57
0.06437	304.10000000	11:52:26
0.06452	162.81000000	10:49:53
0.06339	2211.23730000	09:39:50
0.06384	2211.23730000	06:23:53
0.06456	2186.57650000	02:54:36
0.06476	2186.57650000	01:20:38
0.06441	2198.45780000	00:00:01
0.06453	2198.45780000	23:11:14
0.06585	177.20000000	21:44:44
0.06557	206.23000000	21:23:55
0.06258	2266.96170000	17:30:51
0.06363	2266.96170000	13:51:24
0.06429	2243.69020000	12:33:32
0.06432	2243.69020000	11:54:01
0.06688	747.60766000	08:23:42
0.06418	2248.58490000	06:45:24
0.06462	2248.58490000	06:15:38
0.06504	4443.19951000	03:11:19
0.06487	2239.91930000	03:11:19
0.06563	1037.25000000	17:07:56
0.06453	2239.91930000	09:04:30
0.06537	6211.51620000	08:52:43
0.06536	4057.99150000	08:52:43
0.06536	385.20801000	08:52:43
0.06490	2227.14880000	04:46:39
0.06503	2227.14880000	23:40:12
0.06468	2239.20080000	18:57:22
0.06523	2239.20080000	07:46:27
0.06515	2241.95010000	02:22:23
0.06501	692.68360000	01:55:42
0.06501	1549.26650000	01:55:42
0.06484	2247.82880000	23:12:00
0.06482	2247.82880000	21:43:54
0.06415	712.46020000	19:38:00
0.06415	1558.84645000	19:38:00
0.06495	2271.30670000	08:20:09
0.06546	2253.61190000	05:03:16
0.06569	2253.61190000	03:44:15
0.06544	1494.89780000	00:56:00
0.06470	1181.21000000	21:43:48
0.06443	29.42000000	20:59:44
0.06597	761.16000000	19:51:00
0.06522	2256.05780000	15:53:05
0.06504	2262.30110000	15:26:14
0.06551	2262.30110000	13:16:05
0.06699	3589.26951000	09:29:30
0.06699	853.93000000	09:29:30
0.06623	1166.40090000	08:33:07
0.06596	1166.40090000	06:44:06
0.06924	2135.88180000	05:04:06
0.06889	2135.88180000	01:38:07
0.06826	2155.59430000	00:55:07
0.06824	2155.59430000	00:49:50
0.06923	720.06356000	20:46:51
0.06851	1570.71360000	16:14:56
0.06850	62.62999000	16:14:56
0.06850	80.00000000	16:14:56
0.06754	62.63000000	14:04:35
0.06754	80.00000000	14:04:35
0.06849	5.50189000	12:31:16
0.06849	80.00000000	12:31:16
0.06725	222.72809000	12:29:34
0.06726	5.50191000	12:29:34
0.06726	80.00000000	12:29:34
0.06910	788.23000000	11:18:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.74%	Volume 17,085
Máx. 0.06575	Min. 0.06363
7 Dias
Variação -0.76%	Volume 160,993
Máx. 0.06688	Min. 0.06225
30 Dias
Variação +11.66%	Volume 513,859
Máx. 0.07609	Min. 0.05730