FF/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.13510	88.35645000	11:27:11
0.13511	696.54355000	11:27:11
0.13682	128.73960000	10:03:47
0.13789	1528.60000000	09:44:51
0.13789	1528.60000000	09:44:51
0.13710	17.50000000	06:06:25
0.13696	72.38750000	04:41:08
0.14069	46.22500000	00:12:49
0.14027	99.12950000	22:38:33
0.13851	71.94909000	21:55:06
0.13917	71.61106000	20:50:33
0.13989	70.98756000	20:42:59
0.14034	71.03110000	20:32:54
0.14124	70.46787000	19:32:51
0.14206	411.03542000	19:28:58
0.14207	413.51000000	19:26:52
0.14371	204.14976000	19:23:00
0.14331	154.36484000	19:23:00
0.14265	69.79675000	19:21:52
0.14414	55.00000000	19:19:52
0.13947	125.98637000	18:49:26
0.13951	199.00000000	18:49:26
0.13951	205.00000000	18:49:26
0.13989	455.77000000	18:49:26
0.13989	399.00000000	18:49:26
0.13989	169.73000000	18:49:25
0.13990	34.77486000	18:49:25
0.13990	1541.69514000	18:49:25
0.13990	142.53000000	18:49:24
0.13990	420.00000000	18:49:24
0.13998	140.00000000	18:49:24
0.13998	107.00000000	18:49:24
0.14168	136.93320000	18:37:13
0.14168	106.00000000	18:37:12
0.14563	236.34440000	17:56:15
0.14193	40.00000000	15:45:16
0.14164	140.30000000	15:04:09
0.14713	823.52363000	14:23:48
0.14713	135.90000000	14:23:48
0.14766	171.13545000	14:20:48
0.15122	661.88335000	14:13:38
0.14713	63.64090000	12:51:54
0.14597	68.31934000	12:16:53
0.14595	102.50903000	12:16:16
0.15064	877.79130000	08:44:59
0.15064	132.50000000	08:44:59
0.15096	1008.14930000	08:44:42
0.15184	80.53293000	08:44:26
0.15184	120.70000000	08:44:26
0.15184	65.31638000	08:44:26
0.15184	131.69999000	08:44:26
0.14870	609.90000000	08:43:27
0.14628	1033.37580000	08:42:39
0.14026	98.60000000	08:29:37
0.14005	142.60000000	07:58:51
0.14005	142.60000000	07:58:51
0.14272	207.71615000	07:31:10
0.14139	209.07000000	07:17:31
0.14140	76.33820000	07:16:10
0.14244	75.94379000	07:13:00
0.14091	6522.36325000	07:08:16
0.14092	1304.48339000	07:08:16
0.14276	3422.02473000	07:02:43
0.14277	1788.97527000	07:02:43
0.14312	36.97582000	07:01:36
0.14312	176.00000000	07:01:36
0.14312	177.00000000	07:01:36
0.14312	182.00000000	07:01:36
0.14312	182.00000000	07:01:36
0.14312	139.69999000	07:01:36
0.14312	139.69999000	07:01:36
0.14453	1023.29410000	07:01:12
0.14269	139.80000000	06:58:44
0.14500	1023.29410000	06:57:59
0.14923	84.58560000	06:57:10
0.14925	994.15520000	06:57:10
0.14923	994.15520000	06:57:10
0.14969	1766.09789000	06:56:59
0.15516	128.80000000	06:48:01
0.15774	462.55520000	06:46:18
0.15774	531.60000000	06:46:18
0.16007	979.68400000	06:43:15
0.15773	6948.00000000	06:41:53
0.15773	126.60000000	06:41:53
0.16440	615.08400000	06:20:33
0.16440	121.50000000	06:20:33
0.16440	121.50000000	06:20:33
0.16440	121.60000000	06:20:33
0.16393	982.49320000	06:12:32
0.16446	7619.80000000	06:06:31
0.16447	1050.88526000	06:06:31
0.16518	7571.90000000	05:53:35
0.16519	341.37114000	05:53:35
0.16954	294.91565000	05:52:56
0.16637	3025.20842000	05:52:48
0.16666	7545.60000000	05:52:48
0.16759	297.27311000	05:51:51
0.16594	1649.00000000	05:45:00
0.16259	189.60000000	05:43:22
0.16514	962.90000000	05:43:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.43%	Volume 12,497
Máx. 0.15122	Min. 0.13510
7 Dias
Variação -9.04%	Volume 775,560
Máx. 0.17084	Min. 0.12453
30 Dias
Variação +109.62%	Volume 4,788,972
Máx. 0.17084	Min. 0.06361