FF/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06486	243.60000000	20:45:54
0.06496	840.10000000	19:54:37
0.06520	1499.50000000	19:46:31
0.06507	176.80000000	19:36:14
0.06507	176.80000000	19:36:13
0.06274	857.70000000	15:21:19
0.06461	857.70000000	03:00:17
0.06391	1558.00000000	02:15:53
0.06431	1397.00000000	02:15:53
0.06431	1556.00000000	02:15:53
0.06478	1101.30000000	00:11:35
0.06502	305.40000000	23:54:04
0.06502	176.90000000	23:47:24
0.06524	176.30000000	17:07:12
0.06459	724.70000000	14:39:05
0.06459	724.70000000	14:39:05
0.06495	421.10000000	14:12:22
0.06459	827.50000000	13:11:07
0.06513	805.80000000	05:39:12
0.06513	176.70000000	05:34:26
0.06512	786.10000000	05:20:01
0.06577	1517.30000000	12:04:07
0.06555	1522.00000000	04:50:44
0.06524	840.30000000	07:00:07
0.06557	505.20000000	03:58:42
0.06567	235.20000000	03:44:55
0.06611	407.70000000	03:36:54
0.06611	174.00000000	03:34:14
0.06611	174.00000000	03:31:43
0.06611	174.00000000	03:31:42
0.06611	365.50000000	03:19:17
0.06611	365.50000000	03:19:17
0.06611	653.60000000	03:13:00
0.06611	174.00000000	03:12:49
0.06611	174.00000000	03:12:48
0.06635	763.00000000	01:40:44
0.06591	772.90000000	17:47:07
0.06464	103.60000000	14:50:05
0.06464	497.50000000	14:50:04
0.06464	621.90000000	14:50:03
0.06464	777.30000000	14:50:02
0.06464	971.70000000	14:50:01
0.06571	1522.00000000	10:36:16
0.06569	1523.00000000	10:36:16
0.06563	1925.00000000	10:36:16
0.06571	1522.00000000	10:36:11
0.06570	1523.00000000	10:36:11
0.06565	4855.40000000	10:36:11
0.06564	1600.00000000	10:36:11
0.06563	7283.10000000	10:36:11
0.06555	39355.10000000	10:36:11
0.06572	1522.00000000	10:36:08
0.06570	1522.00000000	10:36:08
0.06566	4064.40000000	10:36:08
0.06564	7283.10000000	10:36:08
0.06561	1601.00000000	10:36:08
0.06555	864.10000000	10:36:08
0.06566	791.00000000	10:36:03
0.06573	4855.40000000	10:36:03
0.06572	1522.00000000	10:36:03
0.06570	1522.00000000	10:36:03
0.06566	6988.20000000	10:36:03
0.06557	137.30000000	10:36:03
0.06555	206.90000000	10:36:03
0.06574	4860.30000000	10:35:58
0.06573	1522.00000000	10:35:58
0.06571	1522.00000000	10:35:58
0.06568	7290.40000000	10:35:58
0.06564	1600.00000000	10:35:58
0.06562	1601.00000000	10:35:58
0.06557	578.00000000	10:35:58
0.06573	4695.20000000	10:35:52
0.06572	1522.00000000	10:35:52
0.06571	1522.00000000	10:35:52
0.06569	7064.40000000	10:35:52
0.06557	891.30000000	10:35:52
0.06576	4860.30000000	10:35:48
0.06573	7290.40000000	10:35:48
0.06573	1522.00000000	10:35:48
0.06571	1522.00000000	10:35:48
0.06565	1600.00000000	10:35:48
0.06563	1600.00000000	10:35:48
0.06557	75.40000000	10:35:48
0.06575	4658.80000000	10:35:45
0.06574	1522.00000000	10:35:45
0.06573	6988.20000000	10:35:45
0.06572	1522.00000000	10:35:45
0.06565	27590.80000000	10:35:45
0.06578	4695.20000000	10:35:41
0.06576	7042.90000000	10:35:41
0.06574	1522.00000000	10:35:41
0.06572	1522.00000000	10:35:41
0.06566	1600.00000000	10:35:41
0.06565	11028.10000000	10:35:41
0.06581	4709.60000000	10:35:35
0.06578	7064.40000000	10:35:35
0.06573	1522.00000000	10:35:35
0.06572	1598.00000000	10:35:35
0.06572	1522.00000000	10:35:35
0.06565	351.20000000	10:35:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.25%	Volume 10,747
Máx. 0.06520	Min. 0.06274
7 Dias
Variação +6.77%	Volume 932,791
Máx. 0.06957	Min. 0.06073
30 Dias
Variação +5.10%	Volume 1,815,099
Máx. 0.07456	Min. 0.05723