FF/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.14906	266.60000000	03:53:00
0.14906	177.70000000	03:51:25
0.15105	932.30000000	01:12:10
0.15212	658.00000000	00:09:53
0.15228	753.90000000	00:09:53
0.14873	1411.90000000	22:50:12
0.14920	1965.10000000	19:07:14
0.14918	560.90000000	19:07:14
0.14909	701.60000000	19:07:14
0.14901	124.20000000	19:07:14
0.14937	0.10000000	18:10:31
0.14881	2450.00000000	18:10:26
0.14903	1937.70000000	18:10:26
0.14902	2928.40000000	18:10:26
0.14893	135.50000000	18:10:26
0.14890	190.40000000	18:10:26
0.14890	451.80000000	18:10:26
0.14881	1930.20000000	18:10:26
0.14881	10024.00000000	18:10:26
0.14910	2026.60000000	18:10:26
0.14902	3132.60000000	18:10:26
0.14894	1761.80000000	18:10:26
0.14965	2270.00000000	18:10:26
0.14965	384.20000000	18:10:26
0.14917	345.80000000	18:10:26
0.14917	500.00000000	18:10:26
0.14917	1116.80000000	18:10:26
0.14912	1183.20000000	18:10:26
0.14912	1791.90000000	18:10:26
0.14910	478.10000000	18:10:26
0.14965	8428.00000000	18:10:26
0.14965	7602.00000000	18:10:26
0.14965	134.10000000	18:10:26
0.14965	1984.80000000	18:10:26
0.14965	470.00000000	18:10:26
0.14965	121.60000000	18:10:26
0.14965	134.10000000	18:10:26
0.14965	385.00000000	18:10:26
0.14965	627.00000000	18:10:23
0.14965	291.00000000	18:10:21
0.14965	324.00000000	18:10:19
0.14965	708.00000000	18:10:16
0.14965	511.00000000	18:10:14
0.14965	455.00000000	18:10:13
0.14965	1401.00000000	18:10:11
0.14965	741.00000000	18:10:08
0.14965	349.00000000	18:10:01
0.14965	625.00000000	18:09:59
0.14965	709.00000000	18:09:51
0.14965	105.00000000	18:09:50
0.14965	789.00000000	18:09:48
0.14965	458.00000000	18:09:44
0.14965	846.00000000	18:09:42
0.14965	1924.00000000	18:09:34
0.14965	100.00000000	18:08:30
0.14965	100.00000000	18:08:28
0.14965	2090.00000000	18:08:20
0.14965	142.00000000	18:08:19
0.14965	466.00000000	18:08:17
0.14965	5000.00000000	18:07:31
0.14965	5000.00000000	18:07:18
0.14965	331.00000000	18:07:11
0.14965	855.00000000	18:07:09
0.14965	136.00000000	18:07:02
0.14965	416.00000000	18:07:00
0.14965	193.00000000	18:06:59
0.14965	725.00000000	18:06:56
0.14965	156.00000000	18:06:55
0.14965	518.00000000	18:06:53
0.14965	588.00000000	18:06:51
0.14965	887.00000000	18:06:28
0.14965	343.00000000	18:06:27
0.14965	231.00000000	18:06:24
0.14965	489.00000000	18:06:22
0.14965	486.00000000	18:06:21
0.14965	669.00000000	18:06:19
0.14965	335.00000000	18:06:17
0.14965	501.00000000	18:06:15
0.14965	262.00000000	18:06:13
0.14965	211.00000000	18:06:11
0.14965	287.00000000	18:06:10
0.14965	1086.00000000	18:06:07
0.14965	134.10000000	18:06:05
0.14965	1120.00000000	18:06:05
0.14965	443.00000000	18:05:43
0.14965	438.00000000	18:05:34
0.14965	100.00000000	18:05:33
0.14965	503.00000000	18:05:31
0.14965	341.00000000	18:05:08
0.14965	100.00000000	18:05:06
0.14965	104.00000000	18:05:04
0.14965	186.00000000	18:05:02
0.14965	692.00000000	18:05:00
0.14965	449.00000000	18:04:58
0.14965	200.00000000	18:04:56
0.14965	364.00000000	18:04:38
0.14965	100.00000000	18:02:21
0.14965	100.00000000	18:02:19
0.14965	623.00000000	18:02:17
0.14965	100.00000000	18:02:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.18%	Volume 516,384
Máx. 0.16000	Min. 0.14666
7 Dias
Variação +25.43%	Volume 5,273,820
Máx. 0.17108	Min. 0.11760
30 Dias
Variação +130.99%	Volume 11,005,240
Máx. 0.17108	Min. 0.06329