FF/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08978	1114.00000000	04:22:30
0.08913	3761.70000000	04:08:46
0.08922	103.10000000	04:07:48
0.08922	3806.70000000	04:07:48
0.08925	3130.00000000	04:07:42
0.08503	231.40000000	02:36:49
0.08286	1075.00000000	02:30:54
0.08286	1075.00000000	02:30:50
0.08259	1434.00000000	02:30:47
0.08513	1395.00000000	02:30:46
0.08488	1105.00000000	02:30:41
0.08555	231.40000000	02:30:37
0.08502	1172.00000000	02:30:37
0.08502	1164.00000000	02:30:37
0.08563	581.10000000	02:09:54
0.08718	1031.00000000	01:56:37
0.08749	3764.20000000	01:56:13
0.08636	3806.70000000	01:45:52
0.08627	3849.00000000	01:45:07
0.08609	639.60000000	01:32:37
0.08574	13032.00000000	01:32:26
0.08510	1050.00000000	01:32:18
0.08489	10065.00000000	01:32:09
0.08491	1726.20000000	01:32:09
0.08489	1576.80000000	01:32:09
0.08491	1058.00000000	01:32:09
0.08491	1054.00000000	01:32:09
0.08654	1031.00000000	01:32:08
0.08631	1034.00000000	01:32:06
0.08624	1376.00000000	01:32:02
0.08652	1035.00000000	01:31:53
0.08652	1037.00000000	01:31:53
0.08639	1831.00000000	01:31:52
0.08646	2152.00000000	01:31:52
0.08644	3791.50000000	01:31:51
0.08643	1157.00000000	01:31:51
0.08636	2592.50000000	01:31:51
0.08624	1462.00000000	01:31:50
0.08761	639.60000000	01:31:45
0.08683	1087.00000000	00:31:29
0.08610	3686.80000000	23:55:36
0.08620	1161.00000000	23:55:36
0.08610	3769.20000000	23:55:36
0.08609	1162.00000000	23:45:39
0.08704	1149.00000000	22:36:37
0.08707	1149.00000000	22:22:08
0.08590	230.20000000	19:31:04
0.08685	230.20000000	19:23:41
0.08604	1035.00000000	19:23:38
0.08765	1141.00000000	19:21:01
0.08762	1071.00000000	19:20:55
0.08772	1019.00000000	19:20:55
0.08635	1039.00000000	17:36:12
0.08852	1016.00000000	17:31:01
0.08727	1032.00000000	17:18:20
0.08506	113.40000000	17:03:34
0.08565	1050.00000000	16:54:53
0.08448	1184.00000000	16:28:48
0.08432	752.00000000	16:18:23
0.08451	1184.00000000	16:01:23
0.08384	1193.00000000	15:36:29
0.08382	1194.00000000	15:36:29
0.08370	1195.00000000	15:33:22
0.08360	1197.00000000	15:32:46
0.08355	1197.00000000	15:32:46
0.08353	1198.00000000	15:28:38
0.08373	1195.00000000	15:27:51
0.08368	1195.00000000	15:27:51
0.08363	1196.00000000	15:23:45
0.08359	1197.00000000	15:23:45
0.08362	1196.00000000	15:23:23
0.08366	1196.00000000	15:23:23
0.08373	1195.00000000	15:23:00
0.08369	1195.00000000	15:21:25
0.08371	1195.00000000	15:21:02
0.08341	1199.00000000	15:19:38
0.08356	243.00000000	15:19:36
0.08329	1324.00000000	15:19:26
0.08380	1194.00000000	15:19:01
0.08343	0.10000000	15:14:11
0.08331	3849.00000000	15:14:08
0.08332	1194.40000000	15:14:08
0.08356	1197.00000000	15:14:08
0.08358	1197.00000000	15:14:08
0.08360	4475.60000000	15:14:08
0.08327	3739.40000000	15:14:08
0.08332	4414.60000000	15:14:08
0.08324	3764.20000000	15:14:08
0.08330	5646.30000000	15:14:08
0.08361	2419.50000000	15:14:08
0.08331	5628.50000000	15:14:08
0.08361	3117.50000000	15:14:08
0.08326	3764.20000000	15:14:08
0.08331	17.80000000	15:14:08
0.08270	24883.60000000	15:14:08
0.08270	1805.00000000	15:14:08
0.08270	9160.00000000	15:14:08
0.08270	1275.00000000	15:14:08
0.08270	1810.00000000	15:14:08
0.08270	9613.00000000	15:14:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.54%	Volume 675,615
Máx. 0.08978	Min. 0.08032
7 Dias
Variação +37.01%	Volume 1,214,904
Máx. 0.08978	Min. 0.06329
30 Dias
Variação +49.38%	Volume 2,789,558
Máx. 0.08978	Min. 0.06004