FF/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11638	860.00000000	08:20:11
0.11642	902.00000000	08:15:57
0.11617	904.00000000	08:09:55
0.11617	904.00000000	08:09:47
0.11619	904.00000000	08:09:38
0.11620	904.00000000	08:09:30
0.11626	903.00000000	08:09:21
0.11625	903.00000000	08:09:13
0.11621	522.00000000	08:08:49
0.11611	10962.00000000	08:08:49
0.11611	905.00000000	08:05:17
0.11611	904.00000000	08:05:09
0.11612	904.00000000	08:05:00
0.11612	904.00000000	08:04:52
0.11601	905.00000000	08:02:55
0.11603	905.00000000	08:02:47
0.11606	905.00000000	08:02:38
0.11588	907.00000000	07:59:58
0.11590	906.00000000	07:59:49
0.11590	906.00000000	07:59:41
0.11590	906.00000000	07:59:33
0.11590	906.00000000	07:59:24
0.11589	906.00000000	07:59:20
0.11593	906.00000000	07:59:11
0.11590	906.00000000	07:57:50
0.11591	906.00000000	07:57:42
0.11594	906.00000000	07:57:34
0.11594	906.00000000	07:57:26
0.11594	1614.00000000	07:57:09
0.11582	907.00000000	07:52:52
0.11582	907.00000000	07:52:47
0.11582	907.00000000	07:52:43
0.11581	907.00000000	07:52:39
0.11579	907.00000000	07:52:35
0.11579	907.00000000	07:52:31
0.11579	907.00000000	07:52:22
0.11585	907.00000000	07:52:10
0.11587	907.00000000	07:52:02
0.11585	906.00000000	07:51:54
0.11586	318.00000000	07:51:49
0.11586	906.00000000	07:51:46
0.11585	906.00000000	07:51:38
0.11584	906.00000000	07:51:29
0.11584	906.00000000	07:51:21
0.11580	907.00000000	07:51:09
0.11576	907.00000000	07:51:00
0.11577	907.00000000	07:50:52
0.11577	907.00000000	07:50:43
0.11577	907.00000000	07:50:35
0.11577	907.00000000	07:50:27
0.11575	907.00000000	07:50:19
0.11576	907.00000000	07:50:11
0.11576	907.00000000	07:50:03
0.11575	907.00000000	07:49:54
0.11575	907.00000000	07:49:46
0.11575	906.00000000	07:49:38
0.11577	907.00000000	07:49:30
0.11577	906.00000000	07:49:21
0.11578	907.00000000	07:49:13
0.11577	907.00000000	07:49:04
0.11577	907.00000000	07:48:56
0.11574	907.00000000	07:48:48
0.11575	907.00000000	07:48:40
0.11577	907.00000000	07:48:31
0.11577	1151.00000000	07:48:27
0.11577	1501.00000000	07:48:27
0.11569	907.00000000	07:48:23
0.11585	907.00000000	07:48:16
0.11579	604.00000000	07:46:09
0.11560	8.80000000	07:45:10
0.11578	543.00000000	07:38:51
0.11561	909.00000000	07:37:40
0.11561	909.00000000	07:37:36
0.11562	909.00000000	07:37:32
0.11562	908.00000000	07:37:24
0.11564	908.00000000	07:37:09
0.11564	110.00000000	07:37:06
0.11567	908.00000000	07:37:01
0.11567	908.00000000	07:36:52
0.11567	908.00000000	07:36:44
0.11567	908.00000000	07:36:36
0.11576	907.00000000	07:36:28
0.11575	907.00000000	07:36:16
0.11582	907.00000000	07:36:07
0.11582	907.00000000	07:35:59
0.11582	907.00000000	07:35:51
0.11582	907.00000000	07:35:42
0.11546	910.00000000	07:23:13
0.11550	909.00000000	07:23:04
0.11547	909.00000000	07:22:56
0.11549	909.00000000	07:22:48
0.11548	909.00000000	07:22:39
0.11549	909.00000000	07:22:31
0.11551	909.00000000	07:22:21
0.11556	909.00000000	07:22:09
0.11573	908.00000000	07:22:04
0.11574	103.70000000	07:16:34
0.11579	660.00000000	07:14:30
0.11577	110.00000000	07:14:15
0.11577	300.00000000	07:14:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.64%	Volume 1,373,772
Máx. 0.12096	Min. 0.11186
7 Dias
Variação -12.92%	Volume 1,464,962
Máx. 0.13727	Min. 0.11186
30 Dias
Variação +6.77%	Volume 13,505,191
Máx. 0.18494	Min. 0.09145