FF/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06373	5453.90000000	16:21:06
0.06300	1582.00000000	16:17:58
0.06300	1583.00000000	16:17:58
0.06249	5345.40000000	15:58:45
0.06247	1765.00000000	15:58:45
0.06247	8018.10000000	15:58:45
0.06239	871.50000000	15:58:45
0.06298	926.90000000	13:41:30
0.06370	190.40000000	12:24:32
0.06287	190.40000000	12:09:57
0.06371	485.60000000	11:37:05
0.06353	1085.40000000	11:34:03
0.06367	926.90000000	11:23:53
0.06640	1503.70000000	09:32:51
0.06587	913.30000000	09:12:05
0.06324	953.00000000	08:25:55
0.06300	188.30000000	08:06:22
0.06357	1571.00000000	07:29:01
0.06268	1017.30000000	07:26:03
0.06081	1181.90000000	05:46:39
0.06079	278.20000000	05:46:16
0.06079	1153.30000000	05:46:15
0.06084	358.30000000	05:46:15
0.06084	358.30000000	05:46:15
0.06084	358.30000000	05:46:15
0.06089	1186.60000000	05:43:04
0.06090	958.70000000	05:40:08
0.06095	217.30000000	05:38:08
0.06095	217.30000000	05:38:08
0.06095	916.80000000	05:38:02
0.06096	946.00000000	05:35:35
0.06098	754.60000000	05:35:35
0.06096	153.40000000	05:35:35
0.06098	885.40000000	05:26:39
0.06102	986.60000000	05:23:16
0.06071	988.70000000	03:53:55
0.06062	921.40000000	03:50:38
0.06065	189.70000000	03:50:38
0.06065	189.70000000	03:50:38
0.06065	189.70000000	03:50:38
0.06065	222.90000000	03:50:38
0.06065	318.40000000	03:50:37
0.06078	1045.70000000	03:18:40
0.06096	985.00000000	03:10:40
0.06102	965.50000000	03:10:26
0.06104	397.70000000	03:10:26
0.06052	161.00000000	02:26:53
0.06047	29.00000000	02:26:53
0.06052	1492.00000000	02:25:11
0.06020	1297.50000000	01:27:53
0.06017	1000.10000000	00:41:54
0.06016	1081.50000000	00:17:17
0.05998	1192.70000000	23:23:12
0.06003	284.00000000	23:03:55
0.06003	1261.60000000	23:03:55
0.06005	405.70000000	23:03:55
0.06005	499.80000000	23:03:55
0.06010	1005.00000000	22:46:07
0.06010	464.40000000	22:46:07
0.06010	412.40000000	22:46:07
0.06010	199.70000000	22:42:06
0.06010	999.90000000	22:42:06
0.06011	349.40000000	22:42:06
0.06011	499.20000000	22:42:06
0.06011	499.20000000	22:42:06
0.06011	881.70000000	22:40:08
0.06035	1224.30000000	22:34:04
0.06048	340.00000000	22:03:06
0.06046	1296.50000000	22:03:06
0.06048	485.70000000	22:03:05
0.06045	993.00000000	21:43:54
0.06053	997.50000000	21:24:19
0.06046	846.30000000	20:50:54
0.06047	190.10000000	20:50:54
0.06052	29.80000000	20:50:54
0.06047	160.30000000	20:50:54
0.06052	190.10000000	20:50:54
0.06052	243.00000000	20:50:54
0.06052	347.10000000	20:50:53
0.06052	843.00000000	20:50:53
0.06053	495.90000000	20:50:53
0.06053	495.90000000	20:50:53
0.06040	190.10000000	20:50:47
0.06040	837.60000000	20:50:47
0.06052	190.10000000	20:50:47
0.06052	198.40000000	20:50:46
0.06052	198.40000000	20:50:46
0.06052	991.80000000	20:50:46
0.06053	347.10000000	20:50:46
0.06053	495.90000000	20:50:46
0.06053	495.90000000	20:50:46
0.06040	1163.90000000	20:50:40
0.06047	190.10000000	20:50:40
0.06051	601.40000000	20:50:40
0.06047	59.80000000	20:50:40
0.06051	1051.60000000	20:50:40
0.06052	661.20000000	20:50:40
0.06067	988.10000000	20:40:05
0.06083	984.80000000	20:05:42
0.06095	982.00000000	20:05:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.31%	Volume 108,241
Máx. 0.06640	Min. 0.05950
7 Dias
Variação +4.70%	Volume 447,101
Máx. 0.06640	Min. 0.05723
30 Dias
Variação -19.33%	Volume 2,256,535
Máx. 0.07900	Min. 0.05723