FF/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08767	116.90000000	06:00:54
0.08691	117.40000000	05:30:57
0.08628	2870.00000000	05:06:50
0.08528	117.40000000	03:46:16
0.08554	116.90000000	01:31:07
0.08516	135.10000000	22:40:08
0.08457	308.20000000	17:40:31
0.08476	170.20000000	17:40:23
0.08528	11609.60000000	16:14:33
0.08517	4314.80000000	16:10:06
0.08442	52.90000000	13:55:41
0.08429	58.00000000	13:04:49
0.08525	193.00000000	10:16:48
0.08524	691.00000000	10:16:36
0.08519	141.00000000	10:16:28
0.08519	182.00000000	10:16:26
0.08519	604.00000000	10:16:24
0.08510	206.00000000	09:52:18
0.08509	238.00000000	09:50:53
0.08514	141.00000000	09:50:16
0.08484	224.00000000	09:00:51
0.08528	224.00000000	20:49:25
0.08556	1743.40000000	19:13:55
0.08561	13636.60000000	19:13:48
0.08586	558.50000000	19:05:42
0.08578	113.40000000	19:05:42
0.08631	146.10000000	18:59:40
0.08622	830.10000000	18:56:00
0.08618	133.50000000	18:52:05
0.08617	58.00000000	18:20:56
0.08676	65.70000000	17:36:04
0.08695	692.70000000	16:36:54
0.08777	2280.50000000	16:34:23
0.08759	6449.00000000	16:01:43
0.08713	810.00000000	15:51:31
0.08719	140.00000000	15:49:40
0.08730	140.00000000	15:35:11
0.08797	1300.00000000	14:00:26
0.08657	602.00000000	13:04:16
0.08528	278.90000000	10:06:20
0.08572	1630.00000000	02:35:07
0.08660	12962.10000000	22:44:13
0.08653	146.10000000	21:02:03
0.08584	2958.70000000	18:58:21
0.08610	10102.80000000	18:26:02
0.08610	684.10000000	18:26:02
0.08614	2487.50000000	18:25:42
0.08609	1398.40000000	18:17:30
0.08609	2003.30000000	18:17:29
0.08582	1587.30000000	17:35:41
0.08623	7610.80000000	16:54:26
0.08715	215.10000000	16:19:21
0.08541	1766.00000000	15:26:27
0.08541	1252.60000000	15:26:27
0.08711	126.00000000	12:02:48
0.08728	126.00000000	11:07:04
0.08686	297.00000000	01:08:06
0.08691	54.20000000	20:15:08
0.08717	10490.00000000	17:32:43
0.08717	2260.00000000	17:32:43
0.08880	638.10000000	16:12:39
0.09009	10717.00000000	15:47:05
0.08772	54.20000000	13:15:11
0.08672	117.40000000	12:16:16
0.08572	265.80000000	08:40:38
0.08503	115.70000000	07:16:04
0.08515	117.40000000	07:01:19
0.08531	1658.20000000	06:51:07
0.08631	690.30000000	02:09:50
0.08587	297.00000000	01:08:48
0.08569	6563.40000000	23:02:16
0.08546	0.10000000	22:57:31
0.08546	92.10000000	22:57:30
0.08547	182.00000000	22:57:22
0.08546	113.80000000	22:57:20
0.08547	12212.90000000	22:55:45
0.08494	8339.00000000	22:36:09
0.08495	2351.70000000	22:36:09
0.08494	2221.30000000	22:36:09
0.08592	3267.30000000	22:08:03
0.08593	1448.60000000	22:08:03
0.08595	6641.00000000	22:07:52
0.08572	3620.00000000	22:07:51
0.08591	134.00000000	22:07:43
0.08580	316.60000000	22:07:25
0.08580	134.10000000	22:07:23
0.08540	3620.00000000	22:00:06
0.08570	388.00000000	22:00:00
0.08525	135.00000000	21:57:29
0.08526	135.00000000	21:57:29
0.08521	135.30000000	21:56:49
0.08528	271.70000000	21:56:03
0.08532	6621.50000000	21:52:00
0.08584	7646.30000000	20:49:56
0.08582	134.10000000	20:49:55
0.08582	134.10000000	20:49:54
0.08583	134.20000000	20:49:54
0.08583	191.90000000	20:49:53
0.08540	2340.00000000	18:29:17
0.08537	1173.20000000	18:29:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.34%	Volume 22,607
Máx. 0.08767	Min. 0.08429
7 Dias
Variação +1.31%	Volume 394,369
Máx. 0.09009	Min. 0.08429
30 Dias
Variação -23.68%	Volume 1,306,776
Máx. 0.11752	Min. 0.08429