FF/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10043	97.10000000	09:31:27
0.10076	39.60000000	08:37:53
0.10114	94.10000000	08:16:43
0.10094	94.10000000	08:15:58
0.10098	94.10000000	08:01:43
0.10129	95.70000000	06:31:34
0.10179	95.70000000	17:01:17
0.10340	95.70000000	15:31:38
0.10296	97.10000000	14:31:34
0.10450	191.00000000	14:04:33
0.10470	191.00000000	14:04:25
0.10482	955.00000000	14:03:55
0.10498	7.60000000	14:03:55
0.10440	81.30000000	14:03:37
0.10455	25.00000000	14:03:37
0.10465	3.90000000	14:03:37
0.10440	110.20000000	14:03:36
0.10430	81.30000000	14:03:29
0.10430	110.40000000	14:03:28
0.10420	82.90000000	14:03:28
0.10420	109.00000000	14:03:28
0.10450	198.80000000	14:03:24
0.10418	282.90000000	14:03:24
0.10450	191.50000000	14:03:24
0.10450	191.40000000	14:03:23
0.10450	191.30000000	14:03:21
0.10455	166.20000000	14:03:18
0.10470	191.00000000	14:03:09
0.10480	190.80000000	14:03:08
0.10378	94.10000000	09:31:40
0.10378	94.10000000	09:31:39
0.10402	95.70000000	07:16:35
0.10402	95.70000000	07:16:35
0.10402	524.70000000	07:16:33
0.10450	95.70000000	07:16:33
0.10450	95.70000000	07:16:33
0.10629	94.10000000	07:01:44
0.10629	94.10000000	07:01:42
0.10629	94.10000000	07:01:40
0.10629	94.10000000	07:01:38
0.10629	94.10000000	07:01:35
0.10352	93.70000000	05:46:24
0.10339	111.30000000	05:34:41
0.10591	92.00000000	03:16:37
0.10574	173.00000000	03:12:19
0.10672	93.70000000	02:01:38
0.10833	519.30000000	18:48:13
0.10905	550.00000000	18:38:00
0.10945	519.30000000	18:04:23
0.10866	550.40000000	17:46:12
0.10893	558.10000000	15:34:46
0.10780	50.00000000	15:15:09
0.10781	487.50000000	14:59:19
0.10813	165.30000000	14:59:18
0.10842	106.10000000	14:54:42
0.10842	106.10000000	14:54:41
0.10827	465.30000000	14:54:01
0.10894	109.70000000	11:58:50
0.10895	192.40000000	11:10:08
0.10869	661.10000000	11:10:08
0.10928	274.80000000	11:10:08
0.10872	92.00000000	09:46:35
0.10899	100.60000000	08:47:58
0.10931	100.60000000	08:47:56
0.10936	109.70000000	08:41:45
0.10936	105.20000000	07:32:22
0.10936	105.20000000	07:32:15
0.10896	549.80000000	07:09:05
0.10979	46.40000000	06:00:11
0.10979	36.70000000	06:00:11
0.11148	495.00000000	05:47:23
0.11314	96.70000000	04:31:38
0.11424	100.70000000	01:52:35
0.11341	881.70000000	01:19:40
0.11168	445.70000000	00:15:10
0.11123	900.00000000	00:06:00
0.11139	36.70000000	23:00:55
0.11139	46.40000000	23:00:13
0.11155	8.90000000	21:01:06
0.11122	19.10000000	21:01:01
0.10937	93.60000000	20:31:15
0.10741	482.10000000	16:28:41
0.10705	205.20000000	15:42:07
0.10731	205.20000000	15:42:03
0.10736	334.00000000	14:50:13
0.10722	932.60000000	14:42:15
0.10686	93.60000000	14:02:12
0.10672	50.00000000	14:00:24
0.10534	582.00000000	13:10:52
0.10450	582.00000000	13:02:31
0.10461	152.70000000	13:02:25
0.10465	105.10000000	13:02:20
0.10474	105.00000000	13:02:14
0.10482	104.90000000	13:02:10
0.10474	105.00000000	13:02:05
0.10478	104.90000000	13:02:02
0.10484	104.90000000	13:01:54
0.10482	104.90000000	13:01:51
0.10302	99.80000000	10:09:25
0.10332	11.90000000	10:09:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.23%	Volume 4,544
Máx. 0.10498	Min. 0.10043
7 Dias
Variação -10.74%	Volume 66,906
Máx. 0.11528	Min. 0.10043
30 Dias
Variação -21.75%	Volume 2,258,922
Máx. 0.13904	Min. 0.10043