FF/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10219	762.50000000	03:54:00
0.10220	228.00000000	03:54:00
0.10221	97.60000000	03:54:00
0.10225	60.60000000	03:52:05
0.10231	146.60000000	03:51:12
0.10242	60.60000000	03:50:04
0.10218	81.20000000	03:43:34
0.10216	146.80000000	03:42:43
0.10215	146.80000000	03:42:37
0.10237	410.00000000	03:36:56
0.10237	228.00000000	03:36:55
0.10211	97.70000000	03:32:32
0.10198	147.10000000	03:29:30
0.10186	147.30000000	03:26:33
0.10187	147.20000000	03:26:33
0.10176	147.40000000	03:26:25
0.10175	147.40000000	03:26:25
0.10189	98.40000000	03:26:01
0.10169	129.80000000	03:18:14
0.10169	98.10000000	03:18:14
0.10147	762.50000000	03:18:14
0.10148	228.00000000	03:18:14
0.10150	49.50000000	03:18:14
0.10150	98.30000000	03:18:02
0.10156	98.20000000	03:15:02
0.10154	147.70000000	03:15:02
0.10166	98.10000000	03:09:36
0.10187	147.20000000	03:05:21
0.10192	97.90000000	02:56:21
0.10193	97.90000000	02:51:44
0.10207	147.00000000	02:39:00
0.10181	1189.20000000	02:33:13
0.10182	228.00000000	02:33:13
0.10186	147.30000000	02:33:04
0.10184	147.30000000	02:33:03
0.10174	147.40000000	02:32:38
0.10150	147.80000000	02:30:02
0.10166	59.50000000	02:12:39
0.10158	147.70000000	02:12:39
0.10158	147.70000000	02:06:10
0.10136	9.90000000	02:00:25
0.10136	138.10000000	02:00:24
0.10150	147.80000000	01:57:00
0.10149	226.30000000	01:56:40
0.10154	827.20000000	01:56:01
0.10156	28.00000000	01:55:03
0.10155	228.00000000	01:55:03
0.10162	137.70000000	01:53:30
0.10164	147.60000000	01:53:22
0.10166	167.20000000	01:52:28
0.10174	81.00000000	01:52:27
0.10189	147.20000000	01:51:06
0.10186	147.30000000	01:51:06
0.10180	147.30000000	01:50:54
0.10205	147.00000000	01:50:47
0.10211	146.90000000	01:49:39
0.10208	762.50000000	01:49:39
0.10209	228.00000000	01:49:39
0.10229	146.60000000	01:48:04
0.10192	147.20000000	01:42:31
0.10192	147.20000000	01:42:31
0.10167	147.50000000	01:38:25
0.10166	147.60000000	01:38:25
0.10163	147.60000000	01:36:12
0.10162	133.30000000	01:35:45
0.10180	147.30000000	01:35:01
0.10180	382.30000000	01:35:01
0.10171	147.50000000	01:35:00
0.10181	762.50000000	01:34:03
0.10182	228.00000000	01:34:03
0.10177	147.40000000	01:32:42
0.10166	147.60000000	01:32:42
0.10178	147.40000000	01:28:41
0.10178	147.40000000	01:28:41
0.10164	147.60000000	01:12:17
0.10215	97.70000000	01:02:17
0.10227	146.70000000	01:02:17
0.10206	147.00000000	00:36:00
0.10203	147.00000000	00:35:52
0.10218	301.10000000	00:33:37
0.10172	147.50000000	00:22:19
0.10171	990.50000000	00:22:19
0.10172	147.50000000	00:22:19
0.10177	0.20000000	00:20:26
0.10177	147.20000000	00:20:26
0.10183	147.30000000	00:18:48
0.10167	147.50000000	00:16:12
0.10179	147.40000000	00:11:17
0.10172	147.50000000	00:09:36
0.10174	147.40000000	23:28:26
0.10171	98.10000000	23:22:42
0.10165	147.60000000	22:12:30
0.10152	147.80000000	22:12:20
0.10181	49.30000000	21:34:49
0.10181	98.00000000	21:34:49
0.10180	147.30000000	21:34:49
0.10180	49.30000000	21:34:48
0.10180	98.00000000	21:34:48
0.10198	147.10000000	21:28:03
0.10198	147.10000000	21:28:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.96%	Volume 167,149
Máx. 0.10702	Min. 0.10128
7 Dias
Variação -8.81%	Volume 1,274,186
Máx. 0.11709	Min. 0.09828
30 Dias
Variação -20.57%	Volume 14,062,367
Máx. 0.13856	Min. 0.09828