FF/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06060	349.00000000	08:17:41
0.06057	349.00000000	08:12:27
0.06053	596.80000000	08:11:17
0.06050	247.90000000	08:00:04
0.06050	247.90000000	08:00:04
0.06049	248.00000000	08:00:04
0.06048	349.00000000	08:00:04
0.06048	349.00000000	08:00:04
0.06060	247.50000000	07:13:40
0.06067	247.20000000	07:11:31
0.06068	500.00000000	07:08:11
0.06043	248.20000000	07:03:39
0.06043	248.20000000	07:03:39
0.06043	349.00000000	07:03:12
0.06045	349.00000000	07:02:00
0.06052	500.00000000	07:00:30
0.06051	500.00000000	07:00:30
0.06045	500.00000000	06:50:21
0.06044	349.00000000	06:45:01
0.06015	249.40000000	05:42:12
0.06015	249.40000000	05:42:12
0.06016	249.30000000	05:42:12
0.06006	349.00000000	05:33:40
0.06006	249.80000000	05:30:43
0.06005	231.20000000	05:30:43
0.06005	249.80000000	05:30:42
0.06005	249.90000000	05:30:42
0.06005	0.10000000	05:30:42
0.06005	249.70000000	05:30:42
0.06005	249.90000000	05:30:42
0.06005	0.10000000	05:30:42
0.06005	249.70000000	05:30:42
0.06005	249.90000000	05:30:42
0.06005	0.10000000	05:30:42
0.06005	249.70000000	05:30:42
0.06005	249.80000000	05:30:42
0.06002	249.90000000	05:28:20
0.06004	275.40000000	05:25:41
0.06004	169.80000000	05:23:53
0.06000	1723.20000000	05:23:53
0.06004	54.00000000	05:23:51
0.06003	115.80000000	05:23:51
0.06000	1723.20000000	05:23:51
0.05996	250.20000000	05:23:25
0.05996	250.20000000	05:23:25
0.06001	583.20000000	05:23:25
0.06002	316.50000000	05:23:23
0.06000	250.00000000	05:23:23
0.06000	250.00000000	05:23:22
0.06000	250.00000000	05:23:22
0.05999	250.00000000	05:23:22
0.06003	233.20000000	05:23:21
0.06004	249.80000000	05:23:21
0.06005	249.80000000	05:23:21
0.06007	249.70000000	05:23:19
0.06007	249.70000000	05:23:06
0.06008	349.00000000	05:18:24
0.06009	249.60000000	05:13:50
0.06016	249.30000000	05:12:46
0.06016	249.30000000	05:12:46
0.06019	598.20000000	05:12:41
0.06017	249.30000000	05:10:12
0.06021	332.10000000	05:08:17
0.06013	249.50000000	05:08:17
0.06014	249.40000000	05:08:17
0.06013	349.00000000	05:08:17
0.06013	349.00000000	05:08:17
0.06018	249.30000000	05:08:13
0.06021	349.00000000	05:08:05
0.06025	249.00000000	05:08:05
0.06028	349.00000000	05:06:36
0.06008	249.70000000	05:00:36
0.06009	48.90000000	05:00:35
0.06009	200.70000000	05:00:26
0.06008	99.40000000	05:00:26
0.06007	349.00000000	05:00:26
0.06008	249.60000000	05:00:25
0.06006	249.80000000	05:00:25
0.06003	249.90000000	05:00:25
0.06008	249.70000000	05:00:23
0.06005	249.80000000	05:00:23
0.06005	249.80000000	05:00:23
0.06012	249.50000000	05:00:21
0.06012	249.50000000	05:00:21
0.06019	249.20000000	04:58:59
0.06014	349.00000000	04:58:58
0.06020	348.80000000	04:58:07
0.06021	82.80000000	04:58:07
0.06020	349.00000000	04:58:07
0.06021	1428.10000000	04:58:06
0.06020	349.00000000	04:58:06
0.06021	448.00000000	04:58:05
0.06020	17.00000000	04:58:05
0.06020	581.20000000	04:58:05
0.06019	349.00000000	04:58:05
0.06021	249.10000000	04:58:04
0.06023	1361.10000000	04:55:56
0.06022	349.00000000	04:55:56
0.06023	99.80000000	04:54:13
0.06025	249.00000000	04:53:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.68%	Volume 564,500
Máx. 0.06205	Min. 0.05870
7 Dias
Variação -1.72%	Volume 3,639,643
Máx. 0.06213	Min. 0.05704
30 Dias
Variação -24.01%	Volume 24,177,064
Máx. 0.08207	Min. 0.05704