FF/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11966	88.00000000	07:58:49
0.11966	125.40000000	07:58:48
0.11960	125.40000000	07:58:48
0.11960	125.40000000	07:58:39
0.11960	125.40000000	07:58:39
0.11967	8.30000000	07:58:39
0.11967	117.00000000	07:58:39
0.11958	125.40000000	07:56:29
0.11957	313.50000000	07:54:38
0.11931	125.70000000	07:52:56
0.11930	125.70000000	07:52:12
0.11931	125.70000000	07:52:09
0.11931	125.70000000	07:52:08
0.11930	125.70000000	07:52:06
0.11930	125.70000000	07:52:04
0.11935	125.70000000	07:51:23
0.11945	125.60000000	07:46:06
0.11948	125.50000000	07:38:40
0.11940	125.60000000	07:38:10
0.11953	55.50000000	07:38:07
0.11945	125.60000000	07:30:34
0.11945	125.60000000	07:30:34
0.11926	125.80000000	07:26:30
0.11926	125.80000000	07:26:29
0.11923	125.80000000	07:26:28
0.11928	125.80000000	07:26:12
0.11928	125.80000000	07:26:11
0.11925	125.80000000	07:24:37
0.11925	125.80000000	07:24:03
0.11926	125.80000000	07:23:25
0.11928	125.80000000	07:23:25
0.11930	125.70000000	07:23:25
0.11933	125.70000000	07:23:25
0.11941	125.60000000	07:23:24
0.11943	125.60000000	07:23:16
0.11934	125.70000000	07:21:49
0.11925	125.80000000	07:21:32
0.11920	389.10000000	07:21:16
0.11920	125.80000000	07:21:16
0.11909	126.00000000	07:21:03
0.11931	125.70000000	07:21:01
0.11935	88.00000000	07:21:01
0.11960	125.40000000	07:18:29
0.11986	125.10000000	07:15:17
0.11999	125.00000000	07:14:31
0.12007	124.90000000	07:13:26
0.12014	88.10000000	07:12:23
0.12018	8.30000000	07:12:15
0.12018	116.50000000	07:12:15
0.12000	288.20000000	07:08:49
0.12000	125.00000000	07:08:49
0.12000	1737.80000000	07:07:38
0.12014	124.90000000	07:02:54
0.12015	124.80000000	07:02:54
0.12026	124.70000000	07:02:11
0.12026	124.70000000	07:02:11
0.12072	124.50000000	07:02:10
0.12026	0.10000000	07:02:10
0.12026	124.60000000	07:02:10
0.12026	124.70000000	07:02:10
0.12043	124.60000000	07:01:04
0.12045	375.50000000	07:01:04
0.12046	500.00000000	06:59:55
0.12055	8.30000000	06:59:55
0.12055	116.10000000	06:59:55
0.12058	124.40000000	06:56:40
0.12045	599.70000000	06:53:13
0.12046	500.00000000	06:53:13
0.12067	8.30000000	06:50:42
0.12067	116.00000000	06:50:42
0.12061	124.40000000	06:33:30
0.12079	413.20000000	06:31:08
0.12099	1567.80000000	06:25:45
0.12069	124.30000000	06:23:18
0.12070	124.30000000	06:18:30
0.12068	124.30000000	06:18:30
0.12084	124.10000000	06:16:19
0.12066	943.50000000	06:14:51
0.12067	500.00000000	06:14:51
0.12071	124.30000000	06:14:51
0.12065	943.50000000	06:13:48
0.12066	500.00000000	06:13:48
0.12072	124.30000000	06:13:48
0.12072	124.30000000	06:13:04
0.12076	124.20000000	06:10:09
0.12076	124.20000000	06:10:09
0.12079	124.20000000	06:09:42
0.12083	1567.80000000	06:08:56
0.12099	500.00000000	06:03:33
0.12109	123.90000000	06:03:31
0.12106	123.90000000	06:03:19
0.12097	124.00000000	06:01:01
0.12094	124.00000000	06:00:29
0.12094	124.00000000	06:00:26
0.12100	0.10000000	06:00:17
0.12100	123.90000000	06:00:17
0.12088	124.10000000	05:57:19
0.12088	124.10000000	05:57:18
0.12089	124.10000000	05:57:17
0.12089	124.10000000	05:57:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.79%	Volume 401,740
Máx. 0.12872	Min. 0.11909
7 Dias
Variação -12.18%	Volume 5,478,190
Máx. 0.13856	Min. 0.11620
30 Dias
Variação +22.00%	Volume 43,952,547
Máx. 0.18436	Min. 0.09093