FF/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.15394	1.40000000	01:53:23
0.15394	75.50000000	01:53:23
0.15394	75.50000000	01:53:23
0.15394	76.20000000	01:53:23
0.15394	76.20000000	01:53:23
0.15395	76.20000000	01:53:23
0.15395	76.20000000	01:53:23
0.15395	76.20000000	01:53:23
0.15396	154.00000000	01:53:23
0.15395	76.80000000	01:53:23
0.15394	76.80000000	01:53:23
0.15419	152.30000000	01:44:56
0.15419	152.30000000	01:44:56
0.15430	200.00000000	01:44:56
0.15414	72.40000000	01:44:56
0.15413	77.10000000	01:44:56
0.15391	97.50000000	01:39:43
0.15404	154.00000000	01:31:05
0.15426	154.00000000	01:29:15
0.15432	149.00000000	01:27:47
0.15432	154.00000000	01:27:47
0.15433	75.40000000	01:27:47
0.15432	468.50000000	01:27:47
0.15432	154.00000000	01:27:47
0.15398	97.40000000	01:19:51
0.15389	0.10000000	01:14:34
0.15389	97.40000000	01:14:33
0.15407	251.40000000	01:04:33
0.15408	93.20000000	01:04:33
0.15408	154.00000000	01:04:33
0.15416	164.90000000	01:03:23
0.15417	154.00000000	01:03:23
0.15392	97.50000000	00:42:44
0.15391	97.50000000	00:42:44
0.15401	97.40000000	00:41:36
0.15378	97.50000000	00:38:00
0.15377	154.00000000	00:38:00
0.15373	97.60000000	00:37:30
0.15375	97.60000000	00:37:30
0.15408	89.10000000	00:34:04
0.15402	97.40000000	00:34:00
0.15404	97.40000000	00:34:00
0.15408	97.40000000	00:32:00
0.15417	97.30000000	00:31:58
0.15435	97.20000000	00:31:53
0.15446	97.10000000	00:31:52
0.15451	1.10000000	00:31:37
0.15451	48.00000000	00:31:37
0.15451	48.00000000	00:31:37
0.15410	12978.50000000	00:31:32
0.15457	200.00000000	00:31:31
0.15462	97.00000000	00:31:31
0.15469	200.00000000	00:31:31
0.15476	154.00000000	00:31:31
0.15485	96.90000000	00:31:31
0.15484	96.90000000	00:27:02
0.15481	154.00000000	00:26:20
0.15481	154.00000000	00:26:20
0.15481	66.50000000	00:21:08
0.15482	96.90000000	00:21:08
0.15483	154.00000000	00:21:08
0.15512	591.80000000	00:16:43
0.15512	154.00000000	00:16:43
0.15522	154.00000000	00:08:44
0.15531	96.60000000	00:06:55
0.15528	154.00000000	00:05:19
0.15539	154.00000000	00:05:15
0.15539	154.00000000	00:05:14
0.15539	354.00000000	00:05:12
0.15541	154.00000000	00:05:12
0.15543	154.00000000	00:05:11
0.15543	250.50000000	00:05:11
0.15552	154.00000000	00:05:11
0.15552	154.00000000	00:05:04
0.15552	154.00000000	00:05:04
0.15561	90.00000000	00:05:04
0.15560	96.40000000	00:05:04
0.15561	154.00000000	00:05:04
0.15512	154.00000000	00:03:29
0.15505	154.00000000	00:02:41
0.15505	250.70000000	00:02:41
0.15517	154.00000000	00:02:31
0.15517	154.00000000	00:02:31
0.15509	154.00000000	00:01:56
0.15509	154.00000000	00:01:31
0.15509	154.00000000	00:01:30
0.15511	154.00000000	00:01:29
0.15511	154.00000000	00:01:29
0.15491	96.80000000	23:58:03
0.15511	483.80000000	23:26:09
0.15511	329.80000000	23:26:09
0.15512	154.00000000	23:26:09
0.15480	96.90000000	23:24:26
0.15491	32.70000000	23:21:02
0.15491	64.10000000	23:21:02
0.15491	96.80000000	23:21:02
0.15489	96.80000000	23:20:40
0.15490	96.80000000	23:20:40
0.15480	154.00000000	23:20:40
0.15482	28.80000000	23:20:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.89%	Volume 1,161,196
Máx. 0.17110	Min. 0.15246
7 Dias
Variação +42.19%	Volume 11,248,552
Máx. 0.17119	Min. 0.10671
30 Dias
Variação +139.15%	Volume 46,699,277
Máx. 0.17119	Min. 0.05994