FF/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10215	97.70000000	01:02:17
0.10227	146.70000000	01:02:17
0.10206	147.00000000	00:36:00
0.10203	147.00000000	00:35:52
0.10218	301.10000000	00:33:37
0.10172	147.50000000	00:22:19
0.10171	990.50000000	00:22:19
0.10172	147.50000000	00:22:19
0.10177	0.20000000	00:20:26
0.10177	147.20000000	00:20:26
0.10183	147.30000000	00:18:48
0.10167	147.50000000	00:16:12
0.10179	147.40000000	00:11:17
0.10172	147.50000000	00:09:36
0.10174	147.40000000	23:28:26
0.10171	98.10000000	23:22:42
0.10165	147.60000000	22:12:30
0.10152	147.80000000	22:12:20
0.10181	49.30000000	21:34:49
0.10181	98.00000000	21:34:49
0.10180	147.30000000	21:34:49
0.10180	49.30000000	21:34:48
0.10180	98.00000000	21:34:48
0.10198	147.10000000	21:28:03
0.10198	147.10000000	21:28:03
0.10197	147.10000000	21:28:03
0.10183	147.30000000	21:12:37
0.10166	147.60000000	21:05:03
0.10170	1041.90000000	21:04:46
0.10171	228.00000000	21:04:46
0.10138	148.00000000	20:54:04
0.10148	147.80000000	20:52:17
0.10138	148.00000000	20:49:28
0.10130	148.10000000	20:47:56
0.10130	148.10000000	20:47:56
0.10129	167.80000000	20:47:46
0.10135	148.00000000	20:46:44
0.10128	138.10000000	20:46:17
0.10146	229.70000000	20:45:01
0.10145	228.00000000	20:45:01
0.10144	98.40000000	20:43:59
0.10142	76.90000000	20:43:00
0.10151	147.80000000	20:41:34
0.10175	147.40000000	20:37:32
0.10183	108.10000000	20:36:38
0.10184	147.30000000	20:36:29
0.10172	147.50000000	20:34:59
0.10191	147.20000000	20:34:58
0.10182	147.30000000	20:30:41
0.10165	178.40000000	20:23:01
0.10154	147.70000000	20:18:32
0.10172	147.50000000	20:10:32
0.10185	147.30000000	19:58:05
0.10175	133.10000000	19:46:53
0.10187	0.10000000	19:46:19
0.10187	147.10000000	19:46:19
0.10202	147.00000000	19:40:33
0.10208	130.00000000	19:39:06
0.10224	54.00000000	19:35:04
0.10224	54.00000000	19:35:04
0.10224	22.00000000	19:35:04
0.10203	49.30000000	19:35:04
0.10203	97.70000000	19:35:04
0.10241	1269.90000000	19:24:42
0.10245	19.00000000	19:23:57
0.10245	127.40000000	19:23:57
0.10256	146.30000000	19:10:16
0.10246	146.40000000	19:02:19
0.10238	146.50000000	19:02:18
0.10253	146.30000000	19:02:18
0.10248	146.40000000	18:54:05
0.10247	146.40000000	18:50:06
0.10265	228.00000000	18:47:14
0.10300	145.60000000	18:34:57
0.10291	145.80000000	18:33:14
0.10298	145.70000000	18:27:34
0.10275	146.00000000	18:22:18
0.10288	145.80000000	18:10:06
0.10304	145.60000000	18:06:18
0.10312	223.00000000	18:06:09
0.10318	2568.50000000	18:06:08
0.10327	145.30000000	18:06:08
0.10328	145.20000000	18:05:29
0.10329	96.50000000	18:05:05
0.10327	48.70000000	18:05:05
0.10327	96.60000000	18:05:05
0.10327	145.30000000	18:05:05
0.10354	144.90000000	18:04:14
0.10383	126.20000000	18:03:01
0.10335	145.10000000	17:58:58
0.10334	145.20000000	17:58:58
0.10331	145.20000000	17:58:32
0.10329	145.20000000	17:58:32
0.10332	145.20000000	17:57:14
0.10323	145.30000000	17:56:59
0.10323	145.30000000	17:56:59
0.10324	145.30000000	17:56:13
0.10328	68.10000000	17:56:06
0.10331	145.20000000	17:55:54
0.10329	145.20000000	17:55:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.58%	Volume 166,191
Máx. 0.10730	Min. 0.10128
7 Dias
Variação -8.84%	Volume 1,259,036
Máx. 0.11709	Min. 0.09828
30 Dias
Variação -20.60%	Volume 14,047,216
Máx. 0.13856	Min. 0.09828