FF/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1014900	12.00000000	02:06:30
0.1012700	9.00000000	02:05:23
0.1027800	6.00000000	01:06:32
0.1014700	3.00000000	01:05:24
0.1007700	100.00000000	00:25:28
0.1006800	208.00000000	00:25:28
0.1008100	1414.00000000	00:17:16
0.0992300	52.00000000	23:06:52
0.0993400	60.00000000	23:05:37
0.0996900	600.00000000	23:00:11
0.0998000	7.00000000	22:36:24
0.0998400	504.00000000	22:36:23
0.0998900	504.00000000	22:36:22
0.0996800	504.00000000	22:36:20
0.0996900	504.00000000	22:36:19
0.0996900	504.00000000	22:36:18
0.0996900	503.00000000	22:36:16
0.0997100	503.00000000	22:36:15
0.0997900	503.00000000	22:36:14
0.0998100	503.00000000	22:36:12
0.0998900	504.00000000	22:36:11
0.0999400	504.00000000	22:36:10
0.0999900	504.00000000	22:36:08
0.1000300	504.00000000	22:36:07
0.1000900	504.00000000	22:36:06
0.1001200	504.00000000	22:36:04
0.1001200	504.00000000	22:36:03
0.1001600	504.00000000	22:36:02
0.0996900	504.00000000	22:35:58
0.0998000	504.00000000	22:35:56
0.0998200	504.00000000	22:35:53
0.1003000	78.00000000	21:05:11
0.1003000	52.00000000	21:05:09
0.1000400	272.00000000	20:29:21
0.0996300	57.00000000	20:05:25
0.1004900	168.00000000	19:30:52
0.1005400	70.00000000	19:28:29
0.1007200	98.00000000	19:28:02
0.1000500	5835.00000000	19:23:52
0.0989500	54.00000000	18:06:37
0.0993400	167.00000000	17:07:41
0.0993400	261.00000000	17:07:39
0.0991300	59.00000000	17:04:08
0.0996100	1022.00000000	17:01:13
0.0996800	2006.00000000	17:00:16
0.0997500	720.00000000	17:00:15
0.0997800	2004.00000000	17:00:14
0.0994000	514.00000000	17:00:12
0.0994200	2011.00000000	17:00:10
0.0994200	1641.00000000	17:00:09
0.0994800	201.00000000	17:00:07
0.0994800	392.00000000	17:00:06
0.0995400	2009.00000000	17:00:05
0.0992600	747.00000000	17:00:04
0.0992600	2014.00000000	17:00:03
0.0993000	648.00000000	17:00:02
0.0994000	2003.00000000	17:00:01
0.0993600	1062.00000000	16:59:59
0.0994300	2011.00000000	16:59:58
0.0994300	396.00000000	16:59:57
0.0994300	2011.00000000	16:59:56
0.0994600	3407.00000000	16:59:27
0.0995000	3978.00000000	16:59:26
0.0995700	3719.00000000	16:59:25
0.0994100	536.00000000	16:59:23
0.0992900	4006.00000000	16:59:22
0.0992300	772.00000000	16:59:22
0.0991400	5129.00000000	16:59:21
0.0991500	960.00000000	16:59:21
0.0989000	167.00000000	16:59:20
0.0994600	26223.00000000	16:59:20
0.0992900	694.00000000	16:59:19
0.0993200	5129.00000000	16:59:19
0.0996200	1051.00000000	16:59:18
0.0992900	4189.00000000	16:59:18
0.0996300	81.00000000	16:59:17
0.0996200	26631.00000000	16:59:17
0.0996300	859.00000000	16:59:16
0.0996600	898.00000000	16:59:14
0.0996700	84.00000000	16:59:13
0.0997000	224.00000000	16:59:12
0.0997400	352.00000000	16:59:11
0.0994300	84.00000000	16:59:10
0.0997400	240.00000000	16:59:09
0.0997300	260.00000000	16:59:09
0.0995600	88.00000000	16:59:08
0.0992300	496.00000000	16:59:07
0.0992000	802.00000000	16:59:05
0.0991900	532.00000000	16:59:04
0.0992600	500.00000000	16:58:18
0.0992700	1358.00000000	16:58:17
0.0992300	228.00000000	16:58:16
0.0992300	706.00000000	16:58:15
0.0992400	229.00000000	16:58:13
0.0992300	663.00000000	16:58:12
0.0992900	86.00000000	16:58:09
0.0992300	864.00000000	16:58:08
0.0990600	890.00000000	16:58:07
0.0991400	55.00000000	16:05:12
0.0991700	52.00000000	16:04:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.19%	Volume 252,352
Máx. 0.1027800	Min. 0.0989000
7 Dias
Variação -4.86%	Volume 706,160
Máx. 0.1161200	Min. 0.0985600
30 Dias
Variação -23.48%	Volume 3,009,250
Máx. 0.1393600	Min. 0.0985600