FF/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0672000	195.00000000	13:25:18
0.0669700	195.00000000	23:46:00
0.0680300	34.00000000	17:06:27
0.0677500	3048.00000000	16:46:26
0.0677500	1882.00000000	16:46:17
0.0661900	164.00000000	15:39:01
0.0660100	161.00000000	15:20:57
0.0664600	309.00000000	15:06:04
0.0667100	18.00000000	13:39:38
0.0658600	155.00000000	11:00:35
0.0652000	154.00000000	08:32:48
0.0663400	4930.00000000	06:20:29
0.0664500	22949.00000000	06:20:29
0.0669500	7161.00000000	06:16:15
0.0678900	318.00000000	00:29:01
0.0679400	22446.00000000	00:28:49
0.0699900	368.00000000	18:47:17
0.0699800	7161.00000000	18:47:17
0.0698900	6796.00000000	18:47:17
0.0699200	143.00000000	18:46:25
0.0699000	2864.00000000	18:46:15
0.0698900	1288.00000000	18:46:09
0.0698700	143.00000000	18:46:09
0.0699100	4295.00000000	18:45:58
0.0700000	365.00000000	18:45:30
0.0699100	6794.00000000	18:45:30
0.0699300	4296.00000000	18:44:51
0.0700100	4930.00000000	18:44:23
0.0699200	6793.00000000	18:44:23
0.0700400	121.00000000	15:02:09
0.0700400	406.00000000	15:01:36
0.0708800	11996.00000000	14:40:39
0.0708800	26.00000000	13:13:35
0.0708800	7764.00000000	13:11:47
0.0710200	21472.00000000	13:11:46
0.0713800	701.00000000	12:05:01
0.0707000	701.00000000	06:25:40
0.0712300	4930.00000000	01:42:54
0.0703800	7104.00000000	23:58:36
0.0715100	441.00000000	06:01:31
0.0717700	4930.00000000	04:46:15
0.0724800	354.00000000	01:00:09
0.0714200	7000.00000000	16:39:17
0.0705900	7083.00000000	15:44:13
0.0696100	4842.00000000	12:08:30
0.0696100	88.00000000	12:08:29
0.0690600	318.00000000	06:04:01
0.0690400	73.00000000	06:01:55
0.0690400	456.00000000	06:01:32
0.0691200	4203.00000000	21:05:09
0.0690700	4203.00000000	18:56:19
0.0694500	6163.00000000	17:42:24
0.0695600	12012.00000000	16:51:05
0.0700600	11309.00000000	15:27:10
0.0702600	391.00000000	15:01:41
0.0700900	1423.00000000	12:51:00
0.0701000	254.00000000	12:02:35
0.0698100	1430.00000000	11:59:35
0.0699600	7146.00000000	10:51:05
0.0698500	7158.00000000	10:37:41
0.0693500	195.00000000	09:42:06
0.0694500	93.00000000	09:33:48
0.0692300	5196.00000000	09:01:21
0.0688600	7261.00000000	08:52:08
0.0683600	7314.00000000	08:39:57
0.0684600	7085.00000000	08:39:38
0.0684600	11869.00000000	08:39:17
0.0684600	23738.00000000	08:36:54
0.0684100	7308.00000000	08:36:31
0.0684400	7305.00000000	08:17:30
0.0684300	7306.00000000	08:17:30
0.0686100	21862.00000000	08:08:36
0.0693300	7211.00000000	08:04:16
0.0711500	7027.00000000	07:37:08
0.0724200	6904.00000000	06:49:03
0.0725000	6896.00000000	06:14:09
0.0722400	7617.00000000	04:55:06
0.0723200	6913.00000000	03:33:30
0.0728900	5771.00000000	15:58:43
0.0744300	964.00000000	11:58:11
0.0745100	20131.00000000	11:34:59
0.0759200	19757.00000000	09:23:17
0.0757100	964.00000000	04:09:04
0.0770100	286.00000000	01:07:10
0.0770100	172.00000000	01:07:08
0.0772100	294.00000000	00:59:37
0.0772100	275.00000000	00:59:36
0.0772100	109.00000000	00:59:34
0.0766800	4100.00000000	00:52:15
0.0766900	5221.00000000	00:52:05
0.0766900	261.00000000	00:27:38
0.0764700	279.00000000	00:06:22
0.0763400	572.00000000	00:02:43
0.0763500	195.00000000	00:02:41
0.0763400	289.00000000	00:02:40
0.0764400	104.00000000	23:56:52
0.0764300	417.00000000	23:56:30
0.0761600	6565.00000000	20:09:46
0.0763400	449.00000000	19:09:47
0.0768000	391.00000000	19:03:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.73%	Volume 6,006
Máx. 0.0680300	Min. 0.0660100
7 Dias
Variação -10.78%	Volume 493,667
Máx. 0.0778400	Min. 0.0652000
30 Dias
Variação -20.58%	Volume 5,522,587
Máx. 0.1208000	Min. 0.0652000