FF/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11010	204.40000000	18:46:00
0.11012	270.00000000	18:45:36
0.11021	97.00000000	18:44:55
0.11022	76.70000000	18:44:02
0.11022	473.90000000	18:44:02
0.11019	140.30000000	18:43:00
0.11019	98.80000000	18:43:00
0.11016	203.80000000	18:41:13
0.11011	64.10000000	18:40:21
0.11006	238.50000000	18:37:32
0.11012	56.70000000	18:37:32
0.11012	103.90000000	18:36:57
0.11012	103.90000000	18:36:57
0.11012	103.90000000	18:36:57
0.11012	454.10000000	18:36:57
0.11012	97.10000000	18:36:57
0.11004	268.80000000	18:36:29
0.11010	89.60000000	18:36:05
0.11007	189.50000000	18:35:51
0.11002	34.90000000	18:35:51
0.11001	164.00000000	18:35:51
0.10996	158.90000000	18:35:50
0.10996	185.80000000	18:35:50
0.10995	674.30000000	18:35:31
0.11005	78.70000000	18:35:28
0.11005	73.60000000	18:35:28
0.11005	78.80000000	18:35:28
0.11005	117.80000000	18:35:28
0.11005	265.30000000	18:35:28
0.10995	473.90000000	18:34:13
0.10998	88.50000000	18:34:12
0.10999	473.90000000	18:34:00
0.11004	267.10000000	18:33:27
0.11009	527.30000000	18:33:04
0.11009	97.10000000	18:33:04
0.11011	300.00000000	18:32:03
0.11007	34.10000000	18:32:03
0.11004	280.80000000	18:32:03
0.11009	53.00000000	18:31:03
0.11009	80.00000000	18:31:03
0.11009	53.00000000	18:31:03
0.11018	473.90000000	18:29:15
0.11018	98.50000000	18:29:15
0.11013	151.00000000	18:28:50
0.11009	87.40000000	18:27:32
0.11009	87.40000000	18:27:32
0.11009	87.40000000	18:27:32
0.11009	454.20000000	18:27:32
0.11005	473.90000000	18:27:09
0.11012	376.50000000	18:26:49
0.11013	151.40000000	18:26:34
0.11014	52.90000000	18:26:34
0.11014	53.00000000	18:25:39
0.11014	104.50000000	18:25:39
0.11011	96.40000000	18:24:06
0.11011	300.00000000	18:24:06
0.11010	226.70000000	18:24:06
0.11005	146.50000000	18:24:06
0.11004	310.20000000	18:24:06
0.11004	53.00000000	18:23:55
0.11010	53.00000000	18:23:26
0.11010	53.00000000	18:23:26
0.11013	53.00000000	18:22:17
0.11013	61.40000000	18:22:17
0.11013	98.40000000	18:22:17
0.11015	53.00000000	18:22:10
0.11015	53.00000000	18:22:05
0.11015	53.00000000	18:22:05
0.11018	95.90000000	18:21:32
0.11018	90.30000000	18:21:32
0.11017	53.00000000	18:20:46
0.11017	53.00000000	18:20:46
0.11017	53.00000000	18:20:46
0.11017	53.00000000	18:20:46
0.11018	470.10000000	18:20:00
0.11017	53.00000000	18:19:03
0.11017	53.00000000	18:19:03
0.11017	53.00000000	18:19:03
0.11013	53.00000000	18:18:31
0.11013	53.00000000	18:18:31
0.11013	53.00000000	18:18:31
0.11018	120.80000000	18:17:37
0.11018	143.50000000	18:17:37
0.11006	300.00000000	18:15:06
0.11015	53.00000000	18:15:06
0.11018	182.80000000	18:14:51
0.11017	265.50000000	18:14:51
0.11011	53.00000000	18:14:24
0.11011	76.80000000	18:14:24
0.11018	132.90000000	18:14:12
0.11018	53.00000000	18:14:12
0.11018	53.00000000	18:14:12
0.11016	325.80000000	18:13:53
0.11017	104.70000000	18:13:53
0.11020	53.00000000	18:13:53
0.11022	57.00000000	18:13:09
0.11022	189.00000000	18:13:09
0.11029	103.50000000	18:11:40
0.11034	79.70000000	18:11:00
0.11023	53.00000000	18:09:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.49%	Volume 2,726,249
Máx. 0.11705	Min. 0.10967
7 Dias
Variação -10.47%	Volume 55,644,978
Máx. 0.13220	Min. 0.10967
30 Dias
Variação -7.78%	Volume 415,102,832
Máx. 0.18474	Min. 0.10967