FF/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10095	10710.00000000	22:45:26
0.10094	160.00000000	22:45:26
0.10088	30.00000000	22:45:21
0.10088	120.00000000	22:45:21
0.10088	30.00000000	22:45:21
0.10098	30.00000000	22:45:04
0.10099	60.00000000	22:45:04
0.10099	50.00000000	22:45:04
0.10100	60.00000000	22:45:04
0.10107	12170.00000000	22:44:52
0.10099	4360.00000000	22:44:34
0.10100	120.00000000	22:44:34
0.10105	160.00000000	22:43:34
0.10082	100.00000000	22:40:30
0.10085	3980.00000000	22:40:13
0.10085	120.00000000	22:40:13
0.10076	110.00000000	22:40:04
0.10085	140.00000000	22:39:09
0.10089	110.00000000	22:39:09
0.10068	110.00000000	22:38:59
0.10053	110.00000000	22:37:59
0.10050	60.00000000	22:37:57
0.10046	50.00000000	22:37:33
0.10059	10.00000000	22:37:19
0.10058	60.00000000	22:37:14
0.10059	70.00000000	22:37:14
0.10065	90.00000000	22:37:13
0.10060	4480.00000000	22:37:06
0.10060	170.00000000	22:37:06
0.10070	90.00000000	22:37:02
0.10065	9090.00000000	22:36:25
0.10066	120.00000000	22:36:25
0.10067	170.00000000	22:36:25
0.10059	180.00000000	22:36:21
0.10059	210.00000000	22:36:21
0.10054	70.00000000	22:36:21
0.10040	110.00000000	22:36:21
0.10040	100.00000000	22:36:21
0.10012	80.00000000	22:34:27
0.10024	110.00000000	22:34:18
0.10024	220.00000000	22:34:18
0.10016	100.00000000	22:34:00
0.10016	9960.00000000	22:33:40
0.10015	170.00000000	22:33:40
0.10014	100.00000000	22:33:40
0.10005	130.00000000	22:33:40
0.09992	30.00000000	22:32:00
0.09992	30.00000000	22:32:00
0.09992	70.00000000	22:32:00
0.09986	220.00000000	22:31:31
0.09976	130.00000000	22:30:57
0.09970	50.00000000	22:30:53
0.09970	30.00000000	22:30:53
0.09970	90.00000000	22:30:48
0.09970	30.00000000	22:30:48
0.09970	90.00000000	22:30:48
0.09973	60.00000000	22:30:48
0.09973	60.00000000	22:30:48
0.09973	70.00000000	22:30:48
0.09980	60.00000000	22:30:42
0.09974	1000.00000000	22:30:41
0.09974	70.00000000	22:30:41
0.09976	100.00000000	22:30:31
0.09973	4480.00000000	22:30:29
0.09973	70.00000000	22:30:29
0.09973	170.00000000	22:30:29
0.09971	10960.00000000	22:30:25
0.09971	60.00000000	22:30:25
0.09972	4480.00000000	22:30:25
0.09974	170.00000000	22:30:25
0.09975	170.00000000	22:30:25
0.09975	150.00000000	22:30:25
0.09976	120.00000000	22:30:25
0.09976	70.00000000	22:30:25
0.09978	4480.00000000	22:30:25
0.09980	150.00000000	22:30:25
0.09980	170.00000000	22:30:25
0.09980	12170.00000000	22:30:25
0.09980	170.00000000	22:30:25
0.09981	180.00000000	22:30:25
0.09981	20.00000000	22:30:25
0.09983	20.00000000	22:30:25
0.09983	170.00000000	22:30:25
0.09984	140.00000000	22:30:25
0.09984	170.00000000	22:30:25
0.09987	170.00000000	22:30:25
0.09988	17110.00000000	22:30:25
0.09990	170.00000000	22:30:25
0.09983	170.00000000	22:30:19
0.09983	170.00000000	22:30:19
0.09992	140.00000000	22:30:12
0.10004	130.00000000	22:30:07
0.10005	210.00000000	22:30:07
0.10005	210.00000000	22:30:07
0.10006	790.00000000	22:30:07
0.10006	210.00000000	22:30:07
0.10012	220.00000000	22:30:07
0.10012	220.00000000	22:30:07
0.10012	220.00000000	22:30:07
0.10012	190.00000000	22:30:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.41%	Volume 12,154,370
Máx. 0.10416	Min. 0.09024
7 Dias
Variação +18.49%	Volume 49,832,520
Máx. 0.10416	Min. 0.08402
30 Dias
Variação -10.11%	Volume 188,768,140
Máx. 0.11739	Min. 0.08402