FF/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06660	20.00000000	09:13:41
0.06663	380.00000000	09:13:38
0.06661	1360.00000000	09:01:30
0.06648	290.00000000	08:59:17
0.06649	420.00000000	08:59:17
0.06651	1360.00000000	08:59:17
0.06652	430.00000000	08:59:17
0.06659	3300.00000000	08:42:35
0.06663	4680.00000000	08:42:35
0.06665	290.00000000	08:42:21
0.06662	130.00000000	08:37:31
0.06662	300.00000000	08:37:31
0.06672	370.00000000	08:35:53
0.06674	1350.00000000	08:13:38
0.06676	3060.00000000	08:13:37
0.06686	1350.00000000	08:11:32
0.06696	150.00000000	08:11:02
0.06703	250.00000000	08:09:19
0.06699	1390.00000000	08:06:21
0.06701	60.00000000	07:58:59
0.06708	270.00000000	07:58:00
0.06708	270.00000000	07:58:00
0.06708	1640.00000000	07:58:00
0.06709	60.00000000	07:57:21
0.06710	140.00000000	07:57:21
0.06710	270.00000000	07:57:21
0.06710	1350.00000000	07:57:20
0.06706	1340.00000000	07:57:20
0.06707	860.00000000	07:57:13
0.06707	7400.00000000	07:57:13
0.06707	740.00000000	07:57:13
0.06706	3090.00000000	07:57:13
0.06708	3570.00000000	07:57:12
0.06708	3650.00000000	07:57:12
0.06703	5250.00000000	07:57:12
0.06703	3750.00000000	07:57:12
0.06698	840.00000000	07:57:07
0.06684	520.00000000	07:57:07
0.06684	290.00000000	07:57:07
0.06684	420.00000000	07:57:07
0.06684	1770.00000000	07:57:07
0.06677	1810.00000000	07:56:04
0.06677	1810.00000000	07:56:04
0.06680	1810.00000000	07:56:04
0.06680	1810.00000000	07:56:04
0.06680	300.00000000	07:56:04
0.06680	420.00000000	07:56:04
0.06680	1090.00000000	07:56:04
0.06675	1090.00000000	07:56:04
0.06675	300.00000000	07:56:04
0.06675	300.00000000	07:56:04
0.06675	3320.00000000	07:56:04
0.06675	3380.00000000	07:56:04
0.06676	7830.00000000	07:55:38
0.06653	780.00000000	07:21:02
0.06677	1360.00000000	06:52:24
0.06667	20.00000000	06:42:42
0.06657	660.00000000	06:32:15
0.06657	700.00000000	06:32:15
0.06663	420.00000000	05:02:30
0.06663	830.00000000	05:02:30
0.06653	400.00000000	04:49:29
0.06647	1930.00000000	04:25:11
0.06643	410.00000000	04:24:53
0.06643	410.00000000	04:24:53
0.06655	370.00000000	04:24:09
0.06654	430.00000000	04:24:09
0.06646	1030.00000000	04:24:08
0.06646	6190.00000000	04:24:08
0.06648	410.00000000	04:24:08
0.06648	410.00000000	04:24:08
0.06657	1490.00000000	04:18:03
0.06656	430.00000000	04:18:03
0.06657	440.00000000	04:18:01
0.06656	420.00000000	04:18:01
0.06654	340.00000000	04:18:01
0.06654	1920.00000000	04:18:00
0.06656	20.00000000	04:17:22
0.06663	430.00000000	04:17:20
0.06663	3990.00000000	04:17:20
0.06663	5820.00000000	04:17:20
0.06664	3420.00000000	04:17:20
0.06664	530.00000000	04:17:20
0.06665	2260.00000000	04:17:20
0.06667	350.00000000	04:17:20
0.06673	210.00000000	04:16:32
0.06673	1250.00000000	04:16:31
0.06673	590.00000000	04:16:26
0.06673	710.00000000	04:16:10
0.06672	1210.00000000	04:16:10
0.06666	1920.00000000	04:03:46
0.06672	80.00000000	04:00:16
0.06670	1800.00000000	04:00:16
0.06676	230.00000000	03:49:55
0.06676	1010.00000000	03:31:51
0.06676	290.00000000	03:31:16
0.06675	410.00000000	03:31:16
0.06676	1010.00000000	03:24:41
0.06667	1270.00000000	03:10:26
0.06667	530.00000000	03:10:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.30%	Volume 775,630
Máx. 0.06870	Min. 0.06596
7 Dias
Variação -4.49%	Volume 16,877,720
Máx. 0.07313	Min. 0.06453
30 Dias
Variação -35.04%	Volume 158,162,990
Máx. 0.11903	Min. 0.06453