FF/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06396	100.00000000	15:36:35
0.06375	975.00000000	15:36:29
0.06392	21.00000000	15:36:12
0.06392	757.50000000	15:36:08
0.06393	1170.00000000	15:35:50
0.06369	600.00000000	15:35:30
0.06369	721.80000000	15:35:11
0.06367	178.00000000	15:34:49
0.06387	52.30000000	15:34:23
0.06367	852.50000000	15:34:18
0.06366	25.00000000	15:34:03
0.06366	46.40000000	15:33:46
0.06364	91.00000000	15:33:22
0.06383	204.00000000	15:33:07
0.06365	520.80000000	15:32:40
0.06365	429.20000000	15:32:40
0.06365	1614.00000000	15:32:37
0.06392	235.60000000	15:32:32
0.06392	2285.90000000	15:32:32
0.06372	2085.60000000	15:32:27
0.06372	1939.60000000	15:32:27
0.06382	167.00000000	15:31:55
0.06382	278.00000000	15:31:50
0.06359	49.00000000	15:31:32
0.06378	150.00000000	15:31:26
0.06357	1290.00000000	15:31:03
0.06378	1250.00000000	15:30:53
0.06376	1471.20000000	15:30:40
0.06356	738.00000000	15:30:35
0.06356	887.50000000	15:30:10
0.06374	63.50000000	15:30:01
0.06374	40.00000000	15:29:25
0.06374	49.90000000	15:28:53
0.06355	26.00000000	15:28:34
0.06355	30.00000000	15:28:19
0.06355	25.00000000	15:27:51
0.06355	23.00000000	15:27:37
0.06375	45.00000000	15:27:23
0.06375	385.00000000	15:27:03
0.06352	610.00000000	15:26:55
0.06353	269.00000000	15:26:36
0.06373	800.00000000	15:26:29
0.06373	350.00000000	15:26:03
0.06372	794.20000000	15:25:51
0.06372	245.40000000	15:25:31
0.06372	633.60000000	15:25:31
0.06353	185.50000000	15:25:04
0.06353	234.00000000	15:25:02
0.06372	646.00000000	15:24:48
0.06353	587.50000000	15:24:32
0.06374	417.50000000	15:24:09
0.06351	116.60000000	15:23:59
0.06372	136.50000000	15:23:56
0.06351	787.00000000	15:23:50
0.06374	265.00000000	15:23:22
0.06374	391.00000000	15:23:14
0.06374	725.00000000	15:23:03
0.06351	337.50000000	15:22:50
0.06373	549.70000000	15:22:32
0.06347	289.50000000	15:22:18
0.06353	104.90000000	15:22:13
0.06373	89.40000000	15:21:49
0.06351	88.00000000	15:21:35
0.06373	137.50000000	15:21:26
0.06370	65.00000000	15:20:58
0.06370	41.00000000	15:20:58
0.06370	103.50000000	15:20:57
0.06370	267.50000000	15:20:48
0.06370	161.20000000	15:20:25
0.06370	820.00000000	15:20:12
0.06364	32.00000000	15:19:27
0.06364	31.00000000	15:19:20
0.06343	26.50000000	15:18:54
0.06363	25.50000000	15:18:35
0.06343	44.10000000	15:18:14
0.06364	57.50000000	15:17:47
0.06364	39.00000000	15:17:15
0.06364	29.00000000	15:16:55
0.06364	69.00000000	15:16:28
0.06364	61.00000000	15:16:00
0.06345	300.00000000	15:15:45
0.06364	540.00000000	15:15:41
0.06362	420.00000000	15:15:14
0.06343	360.00000000	15:15:02
0.06343	475.00000000	15:14:40
0.06361	42.00000000	15:14:20
0.06361	502.50000000	15:14:17
0.06341	1355.50000000	15:13:56
0.06349	60.00000000	15:13:29
0.06369	61.50000000	15:13:02
0.06369	27.30000000	15:12:35
0.06369	174.60000000	15:12:28
0.06371	180.00000000	15:11:58
0.06351	87.00000000	15:11:43
0.06351	400.00000000	15:11:40
0.06371	250.00000000	15:11:22
0.06371	110.00000000	15:10:55
0.06371	61.00000000	15:10:27
0.06351	60.00000000	15:10:15
0.06371	163.00000000	15:10:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.11%	Volume 2,310,621
Máx. 0.06696	Min. 0.06260
7 Dias
Variação +9.52%	Volume 21,013,483
Máx. 0.07476	Min. 0.05695
30 Dias
Variação -14.62%	Volume 65,703,004
Máx. 0.07825	Min. 0.05695