FF/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09412	75.00000000	15:13:39
0.09418	300.00000000	15:13:25
0.09448	225.00000000	15:12:58
0.09418	315.50000000	15:12:53
0.09448	900.90000000	15:12:28
0.09444	19.00000000	15:12:04
0.09413	55.00000000	15:11:59
0.09446	43.00000000	15:11:46
0.09448	27.00000000	15:11:22
0.09448	44.00000000	15:11:16
0.09448	240.00000000	15:11:08
0.09420	590.00000000	15:10:49
0.09430	270.00000000	15:10:29
0.09415	85.00000000	15:10:07
0.09447	176.50000000	15:10:05
0.09446	318.40000000	15:09:47
0.09447	939.40000000	15:09:32
0.09405	185.00000000	15:08:47
0.09401	170.00000000	15:08:26
0.09431	89.60000000	15:07:58
0.09400	46.50000000	15:07:47
0.09399	217.00000000	15:07:43
0.09431	28.50000000	15:07:20
0.09433	342.50000000	15:07:03
0.09426	308.00000000	15:06:42
0.09426	220.90000000	15:06:25
0.09426	295.00000000	15:06:23
0.09425	363.00000000	15:06:06
0.09432	46.00000000	15:05:45
0.09388	110.00000000	15:05:36
0.09382	305.00000000	15:05:16
0.09378	730.00000000	15:05:03
0.09419	179.00000000	15:04:47
0.09419	140.00000000	15:04:31
0.09383	70.00000000	15:04:23
0.09387	68.10000000	15:04:13
0.09380	62.50000000	15:03:45
0.09380	394.40000000	15:03:40
0.09373	144.00000000	15:03:15
0.09398	100.00000000	15:02:57
0.09398	357.60000000	15:02:52
0.09399	330.00000000	15:02:33
0.09399	350.00000000	15:02:10
0.09396	840.00000000	15:02:05
0.09403	52.00000000	15:01:43
0.09403	495.00000000	15:01:32
0.09363	47.00000000	15:01:07
0.09363	170.00000000	15:00:50
0.09363	265.00000000	15:00:42
0.09373	200.00000000	15:00:31
0.09399	20.00000000	15:00:17
0.09399	25.90000000	14:59:59
0.09399	48.00000000	14:59:43
0.09400	105.00000000	14:59:32
0.09368	140.50000000	14:59:03
0.09399	38.00000000	14:58:45
0.09399	167.00000000	14:58:28
0.09399	24.50000000	14:58:04
0.09373	128.00000000	14:57:44
0.09360	497.50000000	14:57:31
0.09393	450.00000000	14:56:47
0.09365	27.50000000	14:56:22
0.09365	200.00000000	14:56:09
0.09362	223.00000000	14:56:02
0.09393	575.00000000	14:55:59
0.09379	20.00000000	14:55:43
0.09379	144.00000000	14:55:32
0.09408	197.50000000	14:55:21
0.09374	304.00000000	14:55:02
0.09416	200.00000000	14:54:42
0.09409	80.00000000	14:54:32
0.09376	34.90000000	14:54:04
0.09376	68.00000000	14:53:55
0.09409	23.40000000	14:53:31
0.09376	35.00000000	14:53:22
0.09409	21.00000000	14:53:09
0.09377	122.50000000	14:53:02
0.09411	221.00000000	14:52:43
0.09410	153.70000000	14:52:07
0.09408	247.00000000	14:51:56
0.09401	50.00000000	14:51:31
0.09401	150.00000000	14:51:25
0.09406	16.50000000	14:50:56
0.09406	206.70000000	14:50:44
0.09393	51.00000000	14:50:29
0.09392	58.00000000	14:50:14
0.09392	117.50000000	14:50:08
0.09387	51.00000000	14:49:51
0.09356	99.30000000	14:49:37
0.09388	24.10000000	14:49:33
0.09388	34.00000000	14:49:21
0.09388	32.50000000	14:49:06
0.09356	52.50000000	14:48:42
0.09389	70.00000000	14:48:12
0.09357	136.90000000	14:48:06
0.09354	20.00000000	14:47:38
0.09354	125.00000000	14:47:34
0.09359	69.20000000	14:47:05
0.09392	95.00000000	14:46:50
0.09361	45.80000000	14:46:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.41%	Volume 2,247,461
Máx. 0.09885	Min. 0.09152
7 Dias
Variação -8.01%	Volume 13,998,051
Máx. 0.11926	Min. 0.09152
30 Dias
Variação +51.56%	Volume 82,624,370
Máx. 0.11926	Min. 0.06137