FF/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09546	26.00000000	23:31:02
0.09513	20.00000000	23:30:11
0.09551	19.00000000	23:29:51
0.09551	15.00000000	23:29:48
0.09549	26.00000000	23:29:46
0.09498	754.60000000	23:29:44
0.09498	870.40000000	23:29:44
0.09568	507.50000000	23:29:16
0.09562	254.00000000	23:29:01
0.09568	655.00000000	23:28:33
0.09532	796.30000000	23:28:15
0.09532	881.20000000	23:27:52
0.09532	1293.40000000	23:27:52
0.09545	1498.10000000	23:27:28
0.09556	1448.20000000	23:27:19
0.09598	1183.20000000	23:26:49
0.09565	1123.70000000	23:26:37
0.09551	882.90000000	23:26:13
0.09554	478.50000000	23:26:04
0.09582	21.00000000	23:25:42
0.09549	427.50000000	23:25:40
0.09550	30.00000000	23:25:18
0.09584	135.00000000	23:25:11
0.09533	360.00000000	23:25:08
0.09561	866.00000000	23:25:00
0.09567	800.00000000	23:24:54
0.09529	1233.70000000	23:24:30
0.09530	686.50000000	23:24:09
0.09564	279.50000000	23:23:44
0.09526	252.00000000	23:23:16
0.09546	35.90000000	23:23:06
0.09547	67.00000000	23:22:55
0.09510	904.90000000	23:22:53
0.09511	1170.00000000	23:22:23
0.09528	634.00000000	23:21:56
0.09496	95.00000000	23:21:40
0.09529	200.00000000	23:21:36
0.09531	360.00000000	23:21:13
0.09531	194.70000000	23:20:53
0.09531	272.00000000	23:20:30
0.09495	542.50000000	23:20:21
0.09499	60.00000000	23:20:11
0.09529	150.00000000	23:20:00
0.09529	435.00000000	23:19:47
0.09498	155.00000000	23:19:22
0.09498	127.00000000	23:19:05
0.09496	125.00000000	23:18:50
0.09495	81.60000000	23:18:32
0.09530	113.00000000	23:18:17
0.09533	125.00000000	23:18:02
0.09496	186.00000000	23:17:53
0.09502	750.00000000	23:17:34
0.09531	472.00000000	23:17:10
0.09534	133.00000000	23:16:42
0.09499	68.10000000	23:16:30
0.09499	160.30000000	23:16:20
0.09534	25.00000000	23:15:59
0.09499	715.00000000	23:15:51
0.09539	282.00000000	23:15:42
0.09547	161.50000000	23:15:13
0.09547	305.00000000	23:15:06
0.09548	220.00000000	23:14:38
0.09553	151.00000000	23:14:10
0.09553	380.00000000	23:14:04
0.09524	250.00000000	23:13:36
0.09533	155.00000000	23:13:08
0.09544	150.00000000	23:13:01
0.09577	60.80000000	23:12:37
0.09577	205.30000000	23:12:29
0.09542	97.00000000	23:12:05
0.09547	53.00000000	23:11:50
0.09548	26.10000000	23:11:33
0.09592	320.00000000	23:11:18
0.09562	150.00000000	23:10:57
0.09562	120.00000000	23:10:42
0.09562	115.00000000	23:10:37
0.09562	130.00000000	23:10:24
0.09597	314.50000000	23:10:15
0.09603	140.00000000	23:09:58
0.09560	270.00000000	23:09:39
0.09541	423.30000000	23:09:25
0.09588	169.00000000	23:09:05
0.09599	142.50000000	23:08:38
0.09605	119.80000000	23:08:26
0.09597	150.00000000	23:08:15
0.09542	97.90000000	23:07:56
0.09581	100.00000000	23:07:40
0.09542	133.00000000	23:07:37
0.09583	600.00000000	23:07:30
0.09582	60.00000000	23:07:04
0.09582	28.00000000	23:06:50
0.09582	20.00000000	23:06:48
0.09582	144.00000000	23:06:42
0.09590	60.00000000	23:06:06
0.09552	400.00000000	23:05:55
0.09552	450.00000000	23:05:53
0.09598	249.70000000	23:05:28
0.09597	288.00000000	23:05:23
0.09575	202.00000000	23:04:56
0.09575	254.20000000	23:04:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.04%	Volume 2,895,331
Máx. 0.10310	Min. 0.08236
7 Dias
Variação +50.76%	Volume 21,793,220
Máx. 0.10478	Min. 0.06300
30 Dias
Variação +58.05%	Volume 65,643,810
Máx. 0.10478	Min. 0.06033