FF/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06646	152.00000000	09:24:53
0.06668	99.00000000	09:24:43
0.06646	168.40000000	09:24:32
0.06643	110.00000000	09:24:25
0.06668	35.50000000	09:24:05
0.06647	37.50000000	09:23:49
0.06647	62.50000000	09:23:35
0.06647	35.00000000	09:23:09
0.06650	60.00000000	09:22:47
0.06669	40.00000000	09:22:29
0.06669	50.00000000	09:21:51
0.06650	38.00000000	09:21:26
0.06650	53.90000000	09:20:59
0.06669	46.00000000	09:20:31
0.06650	30.00000000	09:20:08
0.06650	31.00000000	09:19:58
0.06669	53.40000000	09:19:31
0.06669	70.00000000	09:19:08
0.06650	46.00000000	09:18:42
0.06650	22.20000000	09:18:18
0.06669	74.60000000	09:18:06
0.06669	83.60000000	09:17:40
0.06669	180.00000000	09:17:31
0.06650	120.80000000	09:17:10
0.06650	31.00000000	09:16:42
0.06669	93.10000000	09:16:37
0.06669	173.70000000	09:16:32
0.06650	189.50000000	09:16:13
0.06669	200.00000000	09:16:00
0.06650	200.00000000	09:15:33
0.06650	165.00000000	09:15:16
0.06650	126.00000000	09:14:52
0.06650	232.00000000	09:14:50
0.06670	120.00000000	09:14:25
0.06646	1318.00000000	09:14:23
0.06667	1220.00000000	09:14:15
0.06647	399.00000000	09:13:48
0.06651	35.00000000	09:13:26
0.06651	73.50000000	09:13:15
0.06653	63.50000000	09:12:57
0.06673	55.50000000	09:12:47
0.06653	70.00000000	09:12:37
0.06653	80.00000000	09:12:16
0.06653	85.80000000	09:11:55
0.06654	92.00000000	09:11:35
0.06654	140.20000000	09:11:30
0.06673	73.70000000	09:11:05
0.06654	46.00000000	09:10:39
0.06654	145.00000000	09:10:03
0.06654	110.00000000	09:09:48
0.06675	135.00000000	09:09:39
0.06654	70.00000000	09:09:23
0.06673	29.00000000	09:08:45
0.06654	101.00000000	09:08:20
0.06673	120.00000000	09:07:54
0.06654	102.50000000	09:07:37
0.06674	143.50000000	09:07:24
0.06675	23.00000000	09:07:11
0.06656	26.40000000	09:07:09
0.06656	37.90000000	09:07:02
0.06656	79.50000000	09:06:38
0.06675	34.50000000	09:06:10
0.06656	54.20000000	09:05:51
0.06676	23.60000000	09:05:27
0.06675	34.00000000	09:05:09
0.06656	31.00000000	09:04:55
0.06656	45.00000000	09:04:43
0.06656	100.00000000	09:04:14
0.06674	153.30000000	09:04:03
0.06654	200.00000000	09:03:37
0.06654	30.50000000	09:03:08
0.06674	252.00000000	09:03:03
0.06654	930.00000000	09:02:36
0.06654	1862.50000000	09:02:22
0.06674	1387.50000000	09:01:53
0.06649	145.00000000	09:01:25
0.06649	220.10000000	09:01:03
0.06646	150.00000000	09:00:34
0.06646	75.00000000	09:00:23
0.06665	39.00000000	09:00:04
0.06665	32.00000000	08:59:52
0.06646	40.50000000	08:59:27
0.06646	123.10000000	08:59:03
0.06646	150.00000000	08:58:49
0.06665	103.50000000	08:58:38
0.06646	130.00000000	08:58:21
0.06644	206.50000000	08:58:03
0.06644	99.90000000	08:57:38
0.06664	150.00000000	08:57:31
0.06644	175.00000000	08:57:22
0.06664	257.50000000	08:56:53
0.06644	155.00000000	08:56:32
0.06644	174.00000000	08:56:03
0.06644	33.00000000	08:56:03
0.06644	208.00000000	08:55:55
0.06663	32.70000000	08:55:13
0.06663	48.00000000	08:55:01
0.06663	70.50000000	08:54:58
0.06663	56.50000000	08:54:43
0.06644	60.00000000	08:54:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.57%	Volume 854,184
Máx. 0.06871	Min. 0.06588
7 Dias
Variação -4.48%	Volume 10,694,468
Máx. 0.07297	Min. 0.06492
30 Dias
Variação -35.04%	Volume 48,273,982
Máx. 0.11926	Min. 0.06492