FF/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06559	105.50000000	20:49:53
0.06559	136.90000000	20:49:47
0.06559	52.90000000	20:49:29
0.06559	600.00000000	20:49:25
0.06574	98.50000000	20:49:06
0.06578	46.50000000	20:48:56
0.06556	37.80000000	20:48:39
0.06556	66.60000000	20:48:29
0.06556	150.00000000	20:48:07
0.06557	40.00000000	20:47:35
0.06577	56.00000000	20:47:31
0.06557	50.00000000	20:47:08
0.06557	46.00000000	20:46:46
0.06557	450.00000000	20:46:36
0.06578	72.00000000	20:46:08
0.06578	230.00000000	20:46:04
0.06556	360.00000000	20:45:56
0.06560	287.50000000	20:45:37
0.06580	485.00000000	20:45:12
0.06580	220.00000000	20:44:48
0.06580	216.00000000	20:44:41
0.06580	438.00000000	20:44:12
0.06577	795.00000000	20:43:47
0.06577	428.00000000	20:43:21
0.06553	600.00000000	20:42:53
0.06559	415.50000000	20:42:28
0.06580	560.00000000	20:42:05
0.06580	400.00000000	20:41:35
0.06580	550.00000000	20:41:09
0.06558	313.00000000	20:40:41
0.06560	23.00000000	20:40:17
0.06581	70.00000000	20:40:10
0.06560	170.30000000	20:39:45
0.06560	600.00000000	20:39:36
0.06563	310.00000000	20:39:09
0.06563	489.00000000	20:39:04
0.06584	122.90000000	20:38:38
0.06584	57.10000000	20:38:38
0.06563	92.30000000	20:38:30
0.06563	217.70000000	20:38:30
0.06584	752.90000000	20:38:19
0.06584	233.50000000	20:37:55
0.06584	400.00000000	20:37:47
0.06563	166.00000000	20:37:36
0.06585	449.00000000	20:37:29
0.06563	215.00000000	20:37:17
0.06563	404.60000000	20:37:09
0.06563	670.00000000	20:36:51
0.06561	641.00000000	20:36:22
0.06582	125.00000000	20:35:55
0.06582	99.50000000	20:35:43
0.06561	75.50000000	20:35:40
0.06561	204.70000000	20:35:33
0.06561	51.90000000	20:35:17
0.06561	60.00000000	20:35:13
0.06582	420.00000000	20:35:08
0.06582	239.00000000	20:34:47
0.06580	47.50000000	20:34:30
0.06559	225.00000000	20:34:19
0.06556	409.00000000	20:33:49
0.06558	580.00000000	20:33:38
0.06580	528.50000000	20:33:21
0.06580	348.00000000	20:33:02
0.06558	375.00000000	20:32:42
0.06558	120.00000000	20:32:36
0.06581	835.00000000	20:32:29
0.06581	700.00000000	20:32:14
0.06559	707.50000000	20:31:47
0.06558	446.00000000	20:31:19
0.06580	200.00000000	20:31:07
0.06558	1370.60000000	20:31:03
0.06581	373.60000000	20:30:36
0.06587	1800.00000000	20:30:30
0.06582	1487.50000000	20:30:08
0.06559	1500.00000000	20:29:52
0.06560	1888.80000000	20:29:44
0.06560	2049.70000000	20:29:44
0.06560	1518.20000000	20:29:44
0.06559	1299.80000000	20:29:22
0.06559	1349.10000000	20:29:22
0.06566	1235.30000000	20:29:08
0.06566	1865.10000000	20:29:08
0.06566	1376.90000000	20:29:08
0.06561	1566.00000000	20:28:55
0.06515	165.00000000	20:28:38
0.06536	160.00000000	20:28:25
0.06536	159.00000000	20:28:19
0.06514	200.00000000	20:27:59
0.06514	190.00000000	20:27:41
0.06538	184.00000000	20:27:32
0.06515	335.00000000	20:27:27
0.06514	451.00000000	20:27:14
0.06509	200.00000000	20:26:51
0.06509	349.40000000	20:26:49
0.06509	494.60000000	20:26:30
0.06529	300.00000000	20:26:09
0.06508	372.50000000	20:26:05
0.06529	185.00000000	20:25:45
0.06508	618.00000000	20:25:41
0.06531	675.90000000	20:25:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.61%	Volume 1,968,831
Máx. 0.06587	Min. 0.06278
7 Dias
Variação -4.37%	Volume 13,811,452
Máx. 0.06967	Min. 0.06193
30 Dias
Variação +7.49%	Volume 65,628,887
Máx. 0.07476	Min. 0.05695