FF/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06343	2.00000000	12:04:04
0.06094	3.00000000	09:22:17
0.06371	3.00000000	22:02:01
0.06315	4.00000000	18:51:50
0.07030	4.00000000	19:54:29
0.06767	1254.00000000	00:28:53
0.07106	1254.00000000	18:09:55
0.06933	5.00000000	11:23:23
0.06865	3.00000000	03:52:27
0.07006	3.00000000	12:26:39
0.06935	9.00000000	17:39:16
0.07090	9.00000000	17:27:18
0.08645	10.00000000	01:13:29
0.08668	10.00000000	01:10:39
0.08535	2.00000000	00:32:55
0.08968	2.00000000	00:01:22
0.09926	2.00000000	21:31:22
0.11389	2.00000000	07:31:44
0.10570	3325.00000000	13:50:10
0.10565	673.00000000	13:50:10
0.11099	919.00000000	09:16:22
0.11099	81.00000000	09:16:22
0.10903	716.00000000	09:15:54
0.10903	284.00000000	09:15:53
0.10765	249.00000000	09:10:10
0.10765	750.00000000	09:10:09
0.10765	1.00000000	09:09:45
0.10619	247.00000000	09:05:41
0.10619	750.00000000	09:05:40
0.10619	1.00000000	09:05:36
0.10429	1002.00000000	07:27:45
0.10619	1.00000000	21:06:26
0.10619	1.00000000	20:45:48
0.10518	352.00000000	20:16:17
0.10518	643.00000000	20:16:17
0.10518	1.00000000	20:16:01
0.10518	1.00000000	20:15:31
0.10518	1.00000000	20:15:01
0.10518	1.00000000	20:14:31
0.10518	1.00000000	20:14:00
0.10139	3000.00000000	15:35:32
0.10209	400.00000000	15:00:43
0.11009	400.00000000	14:06:29
0.10960	1000.00000000	14:03:20
0.10799	518.00000000	13:52:56
0.10799	482.00000000	13:52:55
0.10769	953.00000000	13:51:35
0.10769	46.00000000	13:51:35
0.10769	1.00000000	13:51:34
0.09973	1.00000000	12:56:28
0.09395	1.00000000	18:32:27
0.08535	7.00000000	15:00:18
0.08118	7.00000000	14:01:38
0.09030	599.00000000	16:35:02
0.09030	1.00000000	16:34:55
0.09172	599.00000000	14:25:16
0.09172	1.00000000	14:25:11
0.08885	598.00000000	09:02:01
0.08885	1.00000000	08:59:07
0.08885	1.00000000	08:58:27
0.08988	599.00000000	06:27:25
0.08988	1.00000000	06:27:24
0.08663	9.00000000	21:44:20
0.08663	590.00000000	21:44:20
0.08663	1.00000000	21:44:20
0.08976	599.00000000	10:53:06
0.08976	1.00000000	10:53:05
0.08748	599.00000000	06:14:37
0.08748	1.00000000	06:14:36
0.08858	597.00000000	02:01:17
0.08858	1.00000000	02:01:16
0.08858	1.00000000	02:00:34
0.08858	1.00000000	02:00:03
0.08740	600.00000000	01:14:17
0.09061	600.00000000	09:54:43
0.08522	600.00000000	08:54:20
0.08900	168.00000000	04:54:50
0.08900	426.00000000	04:54:49
0.08900	1.00000000	04:54:33
0.08900	1.00000000	04:54:03
0.08900	1.00000000	04:52:34
0.08900	1.00000000	04:52:03
0.08900	1.00000000	04:51:23
0.08900	1.00000000	04:50:36
0.08740	594.00000000	01:41:21
0.08740	1.00000000	01:41:19
0.08740	1.00000000	01:40:49
0.08740	1.00000000	01:40:16
0.08740	1.00000000	01:37:03
0.08740	1.00000000	01:36:20
0.08740	1.00000000	01:33:45
0.08941	483.00000000	19:39:35
0.08941	888.00000000	19:39:34
0.08941	1.00000000	19:39:11
0.08941	1.00000000	19:38:22
0.08941	1.00000000	19:24:42
0.09000	600.00000000	13:06:24
0.09100	299.00000000	09:38:53
0.09100	299.00000000	09:38:52
0.09100	1.00000000	09:38:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 2
Máx. 0.06343	Min. 0.06343
7 Dias
Variação +0.00%	Volume 2
Máx. 0.06343	Min. 0.06343
30 Dias
Variação -10.54%	Volume 2,553
Máx. 0.07106	Min. 0.06094