FTM/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02370	323.04708412	18:56:07
0.02361	1454.42520067	15:25:13
0.02747	1459.18822971	17:44:37
0.02350	2198.24651503	00:13:39
0.02350	851.06382979	00:13:39
0.02350	1950.68965518	00:13:39
0.02350	2279.31034482	17:09:45
0.02360	2720.68965518	17:09:45
0.02360	3279.31034482	15:33:08
0.02350	2127.65957447	16:08:22
0.02400	134.09988979	16:08:22
0.02450	816.32653062	16:08:22
0.02451	4895.96083231	16:08:22
0.02500	1800.00000000	16:08:22
0.02500	4000.00000000	16:08:22
0.02500	1000.00000000	16:08:22
0.02500	1056.24016982	16:08:22
0.02500	2096.72950946	11:55:53
0.02500	2764.18627159	03:34:43
0.02501	14389.86158496	03:34:43
0.02561	780.94494339	03:34:43
0.02750	14492.75362319	16:18:43
0.02750	212.78543188	03:29:40
0.02748	1259.12743587	03:29:40
0.02748	1720.12213939	03:17:12
0.02627	423.38996655	03:17:12
0.02626	1201.37208346	16:07:33
0.02625	702.93215574	16:07:33
0.02625	1851.85185186	13:27:15
0.02561	463.63700968	15:38:03
0.02561	1003.33333333	08:24:05
0.02561	1087.81366459	06:21:31
0.02560	489.80392156	15:18:22
0.02560	489.80392156	15:18:19
0.02560	489.80392156	15:18:16
0.02543	491.73228346	15:17:30
0.02543	31.87096025	01:40:06
0.02543	491.15218246	01:40:06
0.02543	491.15218246	01:40:06
0.02543	491.15218246	01:40:06
0.02543	1179.70900511	09:38:48
0.02545	2884.61538462	04:38:08
0.02565	3349.33637347	04:36:37
0.02564	496.81747269	04:36:37
0.02588	772.79752704	04:35:08
0.02561	3384.61538462	04:23:28
0.02514	496.81782021	01:31:34
0.02514	496.81782021	01:31:34
0.02500	8962.07584830	00:38:07
0.02505	1037.92415170	00:38:07
0.02500	5662.99113355	13:32:41
0.02501	8529.65586645	13:32:41
0.02636	8114.00000000	12:57:35
0.02500	2936.80397751	06:59:56
0.02502	1988.40927259	06:59:56
0.02503	5074.78674990	06:59:56
0.02503	7511.57329670	18:41:10
0.02503	1068.02090986	18:41:10
0.02500	15853.31182959	16:26:53
0.02499	667.66126018	16:26:53
0.02499	1000.40016006	16:04:38
0.02499	8003.20128051	08:52:39
0.02499	4001.60064025	08:50:46
0.02500	4000.00000000	04:43:13
0.02500	1026.93884231	04:43:13
0.02500	60.00000000	04:07:40
0.02500	58913.06115769	09:03:47
0.02450	3020.32931385	17:19:13
0.02468	2000.00000000	17:19:13
0.02500	1360.00000000	17:19:13
0.02500	1738.04687500	17:19:13
0.02500	2261.95312500	15:39:54
0.02500	675.75053514	11:31:18
0.02510	41402.31297721	11:31:18
0.02510	35732.88932283	11:09:44
0.02510	22466.39132546	10:54:12
0.02511	11485.32116049	10:54:12
0.02511	990.84030267	10:54:12
0.02772	829.72582973	10:54:12
0.02772	975.64924692	07:03:17
0.02501	4382.46562053	14:39:57
0.02616	10000.00000000	14:39:28
0.02500	3324.24946486	13:23:01
0.02501	675.75053514	13:23:01
0.02501	10000.00000000	13:22:53
0.02585	2000.00000000	13:22:53
0.02586	13000.00000000	13:22:31
0.02586	1822.75636362	13:12:47
0.02750	25.24363638	13:12:47
0.02750	1236.93818181	11:59:44
0.02750	3636.36363637	03:52:45
0.02751	12843.93505561	03:52:45
0.02889	1406.68228919	13:17:00
0.02664	2095.70380720	18:54:26
0.02863	2363.66328038	12:33:18
0.02477	1824.70091123	11:54:00
0.02476	3083.46816070	11:54:00
0.02476	3101.83758789	11:53:59
0.03198	849.00303829	06:38:43
0.02702	641.21770765	04:54:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.38%	Volume 1,777
Máx. 0.02370	Min. 0.02361
7 Dias
Variação -6.80%	Volume 80,264
Máx. 0.02750	Min. 0.02350
30 Dias
Variação -1.46%	Volume 994,553
Máx. 0.03198	Min. 0.02200