FTM/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02699	1015.66247021	13:53:11
0.02400	19980.35462712	09:32:43
0.02401	8245.28639853	09:32:43
0.02600	6238.17494494	09:30:29
0.02601	7258.17596075	09:30:29
0.02600	725.97740758	09:25:48
0.02600	728.15533979	09:21:38
0.02400	300.00000000	20:26:06
0.02300	728.29153332	12:17:27
0.02300	4347.82608696	12:17:27
0.02300	4347.82608696	12:17:27
0.02300	1086.95652174	12:17:27
0.02350	4255.31914894	12:17:27
0.02400	4125.00000000	12:17:27
0.02500	1000.00000000	12:17:27
0.02500	1000.00000000	12:17:27
0.02300	32944.07997146	11:59:18
0.02300	2795.83333333	10:52:36
0.02300	6876.44636043	10:41:50
0.02300	13043.47826087	10:41:50
0.02300	671.93675889	17:19:08
0.02300	2173.91304348	17:16:30
0.02300	2608.69565218	17:09:46
0.02300	11173.91304348	14:50:48
0.02300	869.56521740	14:50:48
0.02301	1194.69968883	14:50:48
0.02430	2057.61316873	14:50:48
0.02430	0.00000001	14:50:48
0.02799	978.85879951	07:03:42
0.02430	1799.99999999	19:23:04
0.02500	4000.00000000	19:23:04
0.02500	2000.00000000	19:23:04
0.02500	17774.16979878	19:23:04
0.02500	2225.83020122	18:16:17
0.02500	202.42653737	18:16:17
0.02510	1000.00000000	15:22:58
0.02700	19000.00000000	15:22:58
0.02510	1800.00000000	13:53:23
0.02500	197.57346263	22:31:55
0.02500	1200.00000000	22:31:55
0.02510	996.01593626	22:31:55
0.02600	385.00000000	22:31:55
0.02600	47289.59679213	22:31:55
0.02602	16826.63779221	22:31:55
0.02604	2938.32351075	22:31:55
0.02889	862.06896552	17:37:15
0.02889	849.76206662	16:23:35
0.02889	946.93393848	15:20:35
0.02650	4000.00000000	14:49:34
0.02700	800.00000000	13:25:35
0.02600	2710.40320787	09:19:33
0.02600	19038.46153847	09:19:33
0.02600	961.53846154	09:19:33
0.02600	399.51189714	09:19:33
0.02601	2666.29930939	09:19:33
0.02650	3773.58490567	09:19:33
0.02601	1159.15243994	19:06:10
0.02620	840.84756006	19:06:10
0.02620	2956.86236361	13:14:02
0.02621	1043.13763639	13:14:02
0.02700	3700.00000000	06:54:19
0.02700	179.01017901	04:42:55
0.02899	938.85493864	00:33:21
0.02600	515.95081275	21:52:37
0.02601	803.53710112	21:52:37
0.02601	2076.12456748	21:52:37
0.02601	1603.38751865	21:52:37
0.02650	3157.42736035	17:18:55
0.02651	3239.40000075	17:18:55
0.02800	892.85714286	17:18:55
0.02899	2965.88027011	16:06:21
0.02601	296.61248135	15:26:39
0.02601	1900.00000000	15:26:39
0.02602	3803.38751865	15:26:39
0.02899	1379.78613315	22:57:43
0.02999	1058.56348363	10:50:00
0.02999	907.77096459	07:02:55
0.02600	769.23076923	06:02:18
0.02600	1007.61421319	22:12:12
0.02700	1510.74504854	22:10:30
0.02700	1700.00000000	16:50:06
0.02600	3376.29569208	11:57:52
0.02650	5249.81132076	11:57:52
0.02650	10207.36822471	11:57:52
0.02650	33566.21668096	04:13:53
0.02651	6091.81531120	04:13:53
0.02600	1665.42553191	21:29:44
0.02601	1199.40469813	19:57:41
0.02695	948.77163607	19:54:36
0.02694	19380.75343323	19:54:36
0.02692	11001.87698455	19:54:36
0.02690	5705.63498319	19:54:36
0.02700	18.51851852	19:09:24
0.02700	1781.48148148	15:48:19
0.02700	18518.51851852	15:48:19
0.02705	18434.28835490	15:03:21
0.02705	50.00000000	14:12:52
0.03000	358.78229235	06:15:05
0.03000	850.00000000	14:05:03
0.03000	902.94695197	08:36:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +12.46%	Volume 44,492
Máx. 0.02699	Min. 0.02400
7 Dias
Variação -6.90%	Volume 310,234
Máx. 0.02899	Min. 0.02300
30 Dias
Variação -9.73%	Volume 578,502
Máx. 0.03499	Min. 0.02300