FTM/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02300	15181.73913044	03:58:34
0.02300	3913.04347827	03:58:34
0.02302	469.88414682	03:58:34
0.02350	1106.38297873	03:58:34
0.02300	434.78260869	17:46:52
0.02112	4062.07361213	17:10:34
0.02115	2300.00000000	17:10:34
0.02115	2300.00000000	17:10:34
0.02150	1020.00000000	17:10:34
0.02250	2000.00000000	17:10:25
0.02660	1000.00000000	16:22:15
0.02640	2433.76242804	05:46:12
0.02639	3645.96171696	05:46:12
0.02200	85816.18412713	16:36:05
0.02200	1875.45454546	16:36:05
0.02200	8052.48919319	16:36:05
0.02202	1044.50499546	16:36:05
0.02210	8009.04977376	16:36:05
0.02500	800.00000000	16:36:05
0.02200	5583.87444318	23:29:31
0.02201	8002.48555682	23:29:31
0.02201	50.00000000	23:29:28
0.02250	450.00000000	23:29:28
0.02500	4000.00000000	23:10:20
0.02506	5870.71029530	23:10:20
0.02600	2609.70813794	08:11:38
0.02600	10082.59955437	08:03:53
0.02601	12771.98463815	08:03:53
0.02600	1430.76923077	07:49:08
0.02601	8000.00000000	07:48:56
0.02506	7980.84596968	21:22:09
0.02510	1000.00000000	21:22:09
0.02511	23171.96952920	21:22:09
0.02507	10019.56123855	15:16:51
0.02550	1960.78431373	13:54:40
0.02800	9285.71428571	13:44:43
0.02800	714.28571429	13:44:43
0.02801	20000.00000000	13:44:28
0.03000	251.69415486	13:39:27
0.03001	10031.20424836	13:26:26
0.03002	3610.14303864	13:26:26
0.02900	614.97251181	12:07:56
0.02900	689.65517242	10:52:37
0.02900	10000.00000000	07:13:41
0.02506	35.81867832	12:42:10
0.03000	1500.00000000	10:16:14
0.02501	9.95500338	10:14:11
0.02100	22541.75919093	04:00:10
0.02100	110680.23532115	03:51:05
0.02099	6761.44420265	03:51:05
0.02100	84929.39121121	03:40:45
0.02099	11444.51736021	03:40:45
0.02100	15443.04263858	03:25:46
0.02100	4710.27221858	03:25:46
0.02099	22185.28758222	03:25:46
0.02000	1959.03448491	03:25:46
0.02000	35548.58728172	03:25:33
0.01995	4912.34971827	03:25:33
0.01995	15658.37121547	03:13:03
0.01993	21664.73829070	03:13:03
0.01992	5479.47928822	03:13:03
0.02000	14389.03014308	01:45:30
0.02000	610.96985692	01:33:10
0.02000	1000.00000000	01:33:10
0.02100	3000.00000000	01:30:14
0.02100	3000.00000000	01:30:14
0.02101	12341.16266989	01:30:14
0.02102	5708.84871551	01:30:14
0.02103	19645.66527324	01:30:14
0.02500	20000.00000000	01:27:46
0.02500	800.00000000	01:27:46
0.02500	2000.00000000	01:27:46
0.02503	8441.99205522	01:27:46
0.02504	19117.92190389	01:27:46
0.02505	5479.47928822	01:27:46
0.02549	17904.69064970	01:25:24
0.02563	17963.80272946	01:18:18
0.02561	17929.11835466	01:18:18
0.02560	5378.56860488	01:18:18
0.02599	1886.79245283	01:10:57
0.02599	1886.79245283	01:10:57
0.02599	1886.79245283	01:10:57
0.02599	1886.79245283	01:10:57
0.02599	1886.79245283	01:09:57
0.02599	1886.79245283	01:09:57
0.02599	1886.79245283	01:09:57
0.02599	1886.79245283	01:09:57
0.02599	1886.79245283	01:09:57
0.02599	1886.79245283	01:09:57
0.02599	1886.79245283	01:09:57
0.02599	1886.79245283	01:09:57
0.02599	1886.79245283	01:09:57
0.02599	1886.79245283	01:09:57
0.02599	1886.79245283	01:09:57
0.02599	1886.79245283	01:09:57
0.02600	1610.96985692	01:09:33
0.02600	1886.79245283	01:08:57
0.02600	1886.79245283	01:08:57
0.02600	1886.79245283	01:08:57
0.02600	1886.79245283	01:08:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.85%	Volume 39,868
Máx. 0.02660	Min. 0.02112
7 Dias
Variação -22.56%	Volume 1,209,445
Máx. 0.03248	Min. 0.01992
30 Dias
Variação -42.50%	Volume 2,670,422
Máx. 0.04200	Min. 0.01992