FARTCOIN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1131	275.76529000	14:18:11
0.1131	289.06695000	14:18:11
0.1132	90.17570000	14:18:11
0.1134	187.91392000	14:12:07
0.1134	745.97938000	14:12:07
0.1134	90.17570000	14:12:07
0.1135	596.78220000	14:08:51
0.1135	90.17570000	14:08:51
0.1134	76.33740000	14:08:51
0.1134	90.17570000	14:08:51
0.1133	41.06983000	13:38:22
0.1131	534.37500000	13:36:38
0.1131	240.18500000	13:36:38
0.1131	534.37500000	13:36:38
0.1131	133.46480000	13:36:38
0.1133	2717.60421000	13:34:13
0.1133	745.97938000	13:34:13
0.1133	1533.79305000	13:34:13
0.1133	90.17570000	13:34:13
0.1132	91.97869000	13:34:13
0.1127	92.34030000	13:32:21
0.1126	154.56370000	13:31:03
0.1126	154.00620000	13:21:05
0.1125	207.75070000	13:19:43
0.1124	86.72730000	12:56:30
0.1124	135.26360000	12:56:30
0.1124	123.32484000	12:02:11
0.1124	3729.89690000	12:02:11
0.1124	90.17570000	12:01:45
0.1124	123.32325000	12:01:45
0.1124	3729.89690000	12:01:45
0.1125	184.84935000	12:00:44
0.1125	3729.89690000	12:00:44
0.1126	2089.20800000	11:57:56
0.1119	718.73994000	11:03:25
0.1119	1109.27411000	11:03:25
0.1119	219.82125000	11:03:25
0.1119	90.17570000	11:03:25
0.1120	185.70810000	11:00:15
0.1120	1930.23260000	11:00:15
0.1120	1069.76740000	11:00:15
0.1128	166.41690000	10:19:02
0.1124	90.17570000	10:06:04
0.1125	185.09230000	10:02:25
0.1123	154.27930000	10:00:51
0.1124	164.51420000	09:47:00
0.1126	123.11761000	09:31:20
0.1128	221.27719000	09:28:40
0.1128	90.17570000	09:25:16
0.1128	153.84015000	09:25:16
0.1125	245.29380000	09:24:14
0.1124	90.17570000	09:24:06
0.1124	90.17570000	09:24:06
0.1124	1086.04834000	09:24:06
0.1124	1435.16812000	09:24:06
0.1124	90.17570000	09:24:06
0.1125	90.17570000	09:24:06
0.1127	302.33385000	09:23:08
0.1128	90.17570000	09:14:24
0.1128	100.77605000	09:14:24
0.1129	95.21202000	09:14:24
0.1129	90.17570000	09:14:24
0.1132	225.43920000	09:14:09
0.1133	90.17570000	09:11:52
0.1134	91.62985000	09:11:52
0.1134	94.33406000	09:11:52
0.1135	90.17570000	09:11:52
0.1137	90.17570000	09:08:50
0.1142	90.17570000	09:05:40
0.1148	1519.32610000	08:53:04
0.1148	3729.89690000	08:53:04
0.1147	259.48417000	08:53:04
0.1147	1906.00000000	08:53:03
0.1145	90.17570000	08:47:45
0.1145	90.17570000	08:45:55
0.1145	120.99344000	08:44:41
0.1146	90.17570000	08:43:57
0.1146	90.17570000	08:43:57
0.1148	83.55700000	08:26:45
0.1147	243.53908000	08:13:20
0.1147	90.17570000	08:13:20
0.1148	151.12038000	08:06:52
0.1150	180.80184000	07:40:52
0.1150	90.17570000	07:40:52
0.1150	3729.89690000	07:40:52
0.1152	216.63433000	07:32:06
0.1153	180.60772000	07:26:54
0.1153	3729.89690000	07:26:54
0.1148	217.26031000	06:48:19
0.1148	90.17570000	06:48:19
0.1149	271.57267000	06:40:51
0.1149	3729.89690000	06:40:51
0.1149	90.17570000	06:40:51
0.1150	181.04327000	06:39:48
0.1147	181.45390000	06:24:08
0.1146	90.17570000	06:07:02
0.1145	0.70102000	06:07:02
0.1145	90.17570000	06:07:02
0.1146	90.17570000	06:06:05
0.1147	120.97560000	06:05:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.33%	Volume 247,596
Máx. 0.1180	Min. 0.1119
7 Dias
Variação +7.00%	Volume 2,615,895
Máx. 0.1205	Min. 0.1032
30 Dias
Variação -19.96%	Volume 10,653,940
Máx. 0.1455	Min. 0.1029