FARTCOIN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1185	85.42960000	06:47:34
0.1184	2111.48648000	06:47:34
0.1184	85.42960000	06:47:34
0.1178	85.42960000	06:38:15
0.1183	2531.25000000	06:04:48
0.1183	1568.67850000	06:04:48
0.1183	1012.50000000	06:04:48
0.1183	506.25000000	06:04:48
0.1183	473.54920000	06:04:48
0.1181	3788.35303000	05:58:02
0.1181	6350.33041000	05:58:02
0.1181	85.42960000	05:58:02
0.1182	85.42960000	05:58:02
0.1182	49.92853000	05:56:36
0.1184	506.25000000	05:43:01
0.1184	85.42960000	05:28:05
0.1185	85.42960000	05:22:52
0.1180	83.36598000	05:09:51
0.1183	33.54353000	05:02:32
0.1184	33.51520000	05:01:30
0.1184	85.42960000	04:57:01
0.1188	253.39223000	04:43:34
0.1188	85.42960000	04:43:34
0.1186	330.33140000	04:34:31
0.1190	923.26267000	04:27:48
0.1190	85.42960000	04:27:48
0.1193	85.42960000	04:24:48
0.1190	3557.80269000	04:23:33
0.1190	1229.72563000	04:23:33
0.1190	85.42960000	04:23:33
0.1191	2099.04002000	04:23:33
0.1191	85.42960000	04:23:33
0.1192	85.42960000	04:23:33
0.1188	85.42960000	04:09:24
0.1188	85.42960000	03:21:48
0.1185	66.42740000	03:13:29
0.1183	73.19949000	03:03:29
0.1183	85.42960000	02:50:25
0.1168	278.38540000	02:00:32
0.1171	85.42960000	01:54:04
0.1170	85.42960000	01:50:24
0.1170	85.42960000	01:47:31
0.1173	85.42960000	01:46:35
0.1177	85.42960000	01:45:51
0.1173	85.42960000	01:40:32
0.1178	85.42960000	01:36:52
0.1180	1012.50000000	01:35:49
0.1180	506.25000000	01:35:49
0.1180	506.25000000	01:35:49
0.1180	412.60594000	01:35:48
0.1180	2118.64406000	01:35:48
0.1180	506.25000000	01:35:48
0.1180	506.25000000	01:35:48
0.1183	85.42960000	01:29:42
0.1185	85.42960000	01:29:16
0.1187	157.15040000	01:23:33
0.1187	454.61140000	01:23:33
0.1187	117.92160000	01:23:33
0.1187	157.92690000	01:23:33
0.1187	548.65960000	01:23:33
0.1187	129.53870000	01:23:33
0.1187	278.73070000	01:23:33
0.1185	85.42960000	01:16:52
0.1184	23.54632000	01:12:41
0.1184	61.88328000	01:12:41
0.1186	83.01078000	01:11:34
0.1184	85.42960000	01:10:06
0.1186	43.09443000	01:03:24
0.1186	230.24610000	01:03:20
0.1188	43.02188000	01:01:49
0.1185	85.42960000	00:57:11
0.1185	70.65822000	00:54:17
0.1186	82.75123000	00:52:52
0.1190	63.62099000	00:50:33
0.1191	85.42960000	00:46:11
0.1194	194.44419000	00:42:12
0.1194	85.42960000	00:42:12
0.1195	38.40223000	00:40:30
0.1193	67.32745000	00:38:00
0.1197	67.10246000	00:33:40
0.1195	85.42960000	00:28:36
0.1194	67.27106000	00:22:26
0.1195	67.21477000	00:20:59
0.1198	40.22659000	00:17:33
0.1198	45.20301000	00:17:33
0.1197	67.10246000	00:13:42
0.1199	66.99053000	00:09:29
0.1200	66.93470000	23:44:43
0.1198	42.49726000	23:41:10
0.1203	42.49726000	23:33:41
0.1204	62.86180000	23:30:40
0.1206	71.84070000	23:30:03
0.1209	85.42960000	23:28:13
0.1207	85.42960000	23:14:57
0.1195	82.36075000	23:01:56
0.1191	58.19479000	23:00:07
0.1187	82.89494000	22:51:18
0.1181	32.26333000	22:42:07
0.1181	32.26333000	22:42:06
0.1183	73.19949000	22:39:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.11%	Volume 488,128
Máx. 0.1240	Min. 0.1134
7 Dias
Variação -17.07%	Volume 6,160,198
Máx. 0.1470	Min. 0.1134
30 Dias
Variação -2.55%	Volume 37,830,331
Máx. 0.1902	Min. 0.1134