FARTCOIN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1563	67.50260000	10:29:44
0.1562	88.59370000	10:29:44
0.1561	88.59370000	10:29:34
0.1555	88.59370000	10:26:06
0.1558	88.59370000	10:11:01
0.1557	88.59370000	10:11:01
0.1549	88.59370000	10:03:22
0.1549	88.59370000	10:03:22
0.1550	63.95307000	10:03:21
0.1549	88.59370000	10:03:21
0.1549	88.59370000	10:02:42
0.1547	88.59370000	10:02:19
0.1546	88.59370000	10:02:12
0.1546	88.59370000	10:02:12
0.1547	88.59370000	10:02:12
0.1546	88.59370000	10:02:09
0.1549	88.59370000	09:55:32
0.1550	939.35143000	09:55:30
0.1550	1464.31107000	09:55:30
0.1550	88.59370000	09:55:30
0.1549	920.86272000	09:55:29
0.1548	88.59370000	09:55:29
0.1553	88.59370000	09:51:49
0.1553	88.59370000	09:51:49
0.1554	88.59370000	09:51:49
0.1553	88.59370000	09:51:42
0.1553	88.59370000	09:51:42
0.1550	88.59370000	09:51:07
0.1547	88.59370000	09:49:49
0.1538	88.59370000	09:30:39
0.1531	88.59370000	09:29:34
0.1547	88.59370000	09:27:20
0.1547	88.59370000	09:27:20
0.1547	88.59370000	09:27:20
0.1541	96.39208000	09:27:19
0.1541	88.59370000	09:27:19
0.1542	12970.16861000	09:27:19
0.1542	17236.18840000	09:27:19
0.1542	4728.70236000	09:27:19
0.1543	1441.62346000	09:27:19
0.1543	4860.66104000	09:27:19
0.1543	88.59370000	09:27:19
0.1544	5761.07970000	09:27:19
0.1545	88.59370000	09:27:19
0.1547	996.90699000	09:26:44
0.1551	88.59370000	09:26:21
0.1548	481.50497000	09:25:58
0.1548	10958.49503000	09:25:58
0.1545	8150.60875000	09:25:56
0.1545	88.59370000	09:25:56
0.1546	126.17385000	09:25:56
0.1546	88.59370000	09:25:56
0.1548	248.50654000	09:25:55
0.1547	5844.23739000	09:25:54
0.1547	88.59370000	09:25:54
0.1548	2521.13891000	09:25:54
0.1548	2023.41739000	09:25:54
0.1548	88.59370000	09:25:54
0.1549	528.79151000	09:25:54
0.1549	88.59370000	09:25:54
0.1550	88.59370000	09:25:54
0.1552	88.59370000	09:25:54
0.1553	88.59370000	09:25:54
0.1554	534.70774000	09:25:53
0.1554	1138.46976000	09:25:53
0.1554	7057.07872000	09:25:53
0.1555	88.59370000	09:25:53
0.1554	1399.46874000	09:25:53
0.1554	1310.87504000	09:25:53
0.1554	88.59370000	09:25:53
0.1557	88.59370000	09:21:29
0.1556	88.59370000	09:20:11
0.1557	88.59370000	09:20:01
0.1554	88.59370000	09:09:40
0.1554	88.59370000	09:06:31
0.1554	88.59370000	09:06:31
0.1555	88.59370000	09:06:31
0.1558	88.59370000	09:02:31
0.1551	88.59370000	08:56:51
0.1553	88.59370000	08:54:19
0.1549	88.59370000	08:51:15
0.1550	88.59370000	08:50:22
0.1551	177.53780000	08:49:47
0.1551	88.59370000	08:49:47
0.1555	88.59370000	08:41:03
0.1554	88.59370000	08:41:03
0.1553	88.59370000	08:41:03
0.1553	57.27446000	08:36:57
0.1553	88.59370000	08:36:57
0.1552	941.99503000	08:33:31
0.1552	1610.81757000	08:33:31
0.1552	88.59370000	08:33:31
0.1553	88.59370000	08:33:31
0.1555	88.59370000	08:12:12
0.1548	57.50416000	08:05:54
0.1547	88.59370000	08:05:54
0.1549	1525.35078000	08:00:48
0.1549	88.59370000	08:00:48
0.1547	30.28183000	07:55:38
0.1547	88.59370000	07:55:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.07%	Volume 654,115
Máx. 0.1677	Min. 0.1511
7 Dias
Variação +5.75%	Volume 3,247,884
Máx. 0.1726	Min. 0.1416
30 Dias
Variação +5.89%	Volume 20,322,734
Máx. 0.1905	Min. 0.1134