FARTCOIN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1185	66.42740000	03:13:29
0.1183	73.19949000	03:03:29
0.1183	85.42960000	02:50:25
0.1168	278.38540000	02:00:32
0.1171	85.42960000	01:54:04
0.1170	85.42960000	01:50:24
0.1170	85.42960000	01:47:31
0.1173	85.42960000	01:46:35
0.1177	85.42960000	01:45:51
0.1173	85.42960000	01:40:32
0.1178	85.42960000	01:36:52
0.1180	1012.50000000	01:35:49
0.1180	506.25000000	01:35:49
0.1180	506.25000000	01:35:49
0.1180	412.60594000	01:35:48
0.1180	2118.64406000	01:35:48
0.1180	506.25000000	01:35:48
0.1180	506.25000000	01:35:48
0.1183	85.42960000	01:29:42
0.1185	85.42960000	01:29:16
0.1187	157.15040000	01:23:33
0.1187	454.61140000	01:23:33
0.1187	117.92160000	01:23:33
0.1187	157.92690000	01:23:33
0.1187	548.65960000	01:23:33
0.1187	129.53870000	01:23:33
0.1187	278.73070000	01:23:33
0.1185	85.42960000	01:16:52
0.1184	23.54632000	01:12:41
0.1184	61.88328000	01:12:41
0.1186	83.01078000	01:11:34
0.1184	85.42960000	01:10:06
0.1186	43.09443000	01:03:24
0.1186	230.24610000	01:03:20
0.1188	43.02188000	01:01:49
0.1185	85.42960000	00:57:11
0.1185	70.65822000	00:54:17
0.1186	82.75123000	00:52:52
0.1190	63.62099000	00:50:33
0.1191	85.42960000	00:46:11
0.1194	194.44419000	00:42:12
0.1194	85.42960000	00:42:12
0.1195	38.40223000	00:40:30
0.1193	67.32745000	00:38:00
0.1197	67.10246000	00:33:40
0.1195	85.42960000	00:28:36
0.1194	67.27106000	00:22:26
0.1195	67.21477000	00:20:59
0.1198	40.22659000	00:17:33
0.1198	45.20301000	00:17:33
0.1197	67.10246000	00:13:42
0.1199	66.99053000	00:09:29
0.1200	66.93470000	23:44:43
0.1198	42.49726000	23:41:10
0.1203	42.49726000	23:33:41
0.1204	62.86180000	23:30:40
0.1206	71.84070000	23:30:03
0.1209	85.42960000	23:28:13
0.1207	85.42960000	23:14:57
0.1195	82.36075000	23:01:56
0.1191	58.19479000	23:00:07
0.1187	82.89494000	22:51:18
0.1181	32.26333000	22:42:07
0.1181	32.26333000	22:42:06
0.1183	73.19949000	22:39:39
0.1183	28.85956000	22:39:08
0.1183	73.19949000	22:39:08
0.1183	85.42960000	22:39:08
0.1184	85.42960000	22:39:08
0.1184	73.17474000	22:39:08
0.1184	85.42960000	22:39:08
0.1177	67.10083000	22:33:37
0.1179	83.43429000	22:31:00
0.1165	95.86490000	22:24:00
0.1166	61.98432000	22:23:12
0.1168	94.32970000	22:21:20
0.1171	83.88365000	22:10:18
0.1170	92.98350000	22:09:52
0.1168	76.19777000	22:01:57
0.1188	68.21796000	21:19:08
0.1179	73.52427000	20:37:29
0.1171	68.67292000	20:31:06
0.1185	175.37700000	19:55:00
0.1185	492.18750000	19:55:00
0.1185	400.54610000	19:55:00
0.1185	492.18750000	19:55:00
0.1179	106.02205000	19:40:28
0.1178	445.21896000	19:30:36
0.1174	91.64149000	19:30:19
0.1174	92.10299000	19:30:19
0.1180	12140.75536000	19:27:24
0.1180	492.18750000	19:27:24
0.1180	6199.46180000	19:27:24
0.1180	1476.56250000	19:27:24
0.1180	1968.75000000	19:27:24
0.1180	1476.56250000	19:27:24
0.1180	1476.56250000	19:27:24
0.1180	984.37500000	19:27:24
0.1180	1476.56250000	19:27:24
0.1179	704.08258000	19:26:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.81%	Volume 491,051
Máx. 0.1240	Min. 0.1134
7 Dias
Variação -17.07%	Volume 6,131,389
Máx. 0.1470	Min. 0.1134
30 Dias
Variação -2.55%	Volume 37,801,521
Máx. 0.1902	Min. 0.1134