FARTCOIN/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1699	160.97000000	18:51:08
0.1687	160.97000000	18:40:08
0.1855	4325.35000000	15:15:46
0.1855	3598.94000000	15:15:45
0.1862	3608.24000000	15:00:04
0.1862	12315.10000000	14:56:19
0.1862	6216.20000000	14:55:52
0.1862	3601.37000000	14:55:52
0.1862	2614.83000000	14:55:52
0.1862	4706.80000000	14:55:19
0.1862	5443.20000000	14:55:09
0.1862	9469.10000000	14:54:50
0.1862	80.01000000	14:54:49
0.1862	153.11000000	14:54:45
0.1862	313.14000000	14:54:44
0.1862	3097.60000000	14:54:44
0.1862	7844.48000000	14:54:33
0.1862	6193.90000000	14:54:32
0.1862	6193.90000000	14:54:32
0.1862	1029.67000000	14:54:26
0.1862	4866.85000000	14:54:25
0.1892	763.49000000	13:46:48
0.1808	4293.00000000	04:21:16
0.1725	4298.00000000	16:48:08
0.1747	4347.00000000	13:33:07
0.1732	11364.16000000	13:05:52
0.1775	216.63000000	04:32:36
0.1775	657.60000000	04:32:35
0.1777	726.27000000	04:32:25
0.1778	538.89000000	04:32:10
0.1779	168.09000000	04:31:07
0.1779	294.50000000	04:30:35
0.1779	1330.96000000	04:30:14
0.1779	1921.44000000	04:30:06
0.1778	1136.12000000	04:29:23
0.1778	1867.95000000	04:28:04
0.1783	477.85000000	04:28:00
0.1779	932.44000000	04:27:50
0.1784	112.29000000	04:27:46
0.1790	5585.56000000	04:27:43
0.1790	5585.56000000	04:27:43
0.1783	112.31000000	04:27:42
0.1789	112.35000000	04:27:40
0.1789	112.35000000	04:27:40
0.1789	112.35000000	04:27:39
0.1783	112.33000000	04:27:37
0.1789	112.33000000	04:27:34
0.1789	112.37000000	04:27:31
0.1789	112.36000000	04:27:31
0.1789	112.36000000	04:27:30
0.1789	112.37000000	04:27:29
0.1783	810.59000000	04:27:28
0.1782	810.59000000	04:27:28
0.1773	2179.52000000	04:20:49
0.1773	4041.00000000	04:20:49
0.1776	2317.35000000	03:13:03
0.1777	6220.52000000	03:13:00
0.1791	4092.00000000	17:58:29
0.1784	7794.60000000	15:33:14
0.1760	7894.20000000	14:38:28
0.1762	6604.30000000	14:31:57
0.1793	10184.65000000	14:31:05
0.1793	165.96000000	14:31:05
0.1793	391.89000000	14:31:05
0.1793	11633.70000000	14:30:33
0.1793	6046.25000000	14:30:25
0.1793	165.96000000	14:30:25
0.1793	391.89000000	14:30:25
0.1793	1351.30000000	14:27:34
0.1793	3072.40000000	14:26:08
0.1793	5667.00000000	14:25:38
0.1793	4332.00000000	14:25:28
0.1793	8496.40000000	14:25:18
0.1793	165.96000000	14:25:02
0.1793	391.89000000	14:25:02
0.1793	12565.75000000	14:24:57
0.1793	165.96000000	14:24:57
0.1793	391.89000000	14:24:57
0.1793	3360.64000000	14:24:38
0.1793	199.41000000	14:24:38
0.1793	165.96000000	14:24:38
0.1793	391.89000000	14:24:38
0.1793	13271.10000000	14:24:28
0.1793	23579.10000000	14:24:28
0.1793	1595.90000000	14:24:28
0.1793	13110.30000000	14:24:22
0.1793	25706.65000000	14:24:22
0.1793	165.96000000	14:24:22
0.1793	391.89000000	14:24:22
0.1793	556.20000000	14:24:22
0.1793	3432.07000000	14:24:09
0.1793	151.52000000	14:24:09
0.1793	91.36000000	14:24:09
0.1793	74.60000000	14:24:09
0.1793	365.15000000	14:24:09
0.1793	258.00000000	14:23:58
0.1793	8975.70000000	14:21:55
0.1793	11159.50000000	14:21:50
0.1793	13331.20000000	14:21:28
0.1793	13032.90000000	14:21:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.05%	Volume 91,050
Máx. 0.1892	Min. 0.1687
7 Dias
Variação -7.19%	Volume 1,066,657
Máx. 0.1984	Min. 0.1687
30 Dias
Variação +3.59%	Volume 2,874,341
Máx. 0.2119	Min. 0.1329