FARTCOIN/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1264	191.11000000	14:14:06
0.1354	178.45000000	23:40:44
0.1397	7555.87000000	20:39:58
0.1394	7551.24000000	20:04:55
0.1405	3618.06000000	19:15:21
0.1432	13745.60000000	19:12:56
0.1432	4864.00000000	19:12:56
0.1441	178.45000000	19:12:22
0.1488	1988.00000000	06:53:02
0.1488	2000.00000000	06:33:01
0.1477	2000.00000000	04:30:49
0.1478	2000.00000000	04:27:03
0.1478	355.00000000	04:14:26
0.1478	2000.00000000	04:14:07
0.1482	2000.00000000	04:09:49
0.1484	2000.00000000	04:03:33
0.1480	1657.00000000	04:00:44
0.1479	343.00000000	04:00:43
0.1484	825.00000000	03:50:29
0.1479	2000.00000000	03:45:32
0.1490	928.04000000	03:35:52
0.1490	1071.96000000	03:35:52
0.1483	2000.00000000	03:35:51
0.1485	2000.00000000	03:34:10
0.1485	853.00000000	03:32:38
0.1476	2000.00000000	03:31:28
0.1481	2000.00000000	03:31:27
0.1481	2000.00000000	03:31:27
0.1480	2000.00000000	03:30:21
0.1480	612.00000000	03:25:02
0.1479	2000.00000000	03:21:33
0.1480	2000.00000000	03:14:01
0.1486	278.56000000	03:12:01
0.1484	135.44000000	03:12:01
0.1479	344.00000000	03:12:01
0.1481	2000.00000000	02:33:03
0.1474	2000.00000000	20:43:30
0.1471	175.00000000	20:41:49
0.1473	281.00000000	20:40:20
0.1473	407.00000000	20:38:38
0.1471	2000.00000000	20:37:30
0.1472	2000.00000000	20:36:49
0.1465	2000.00000000	20:12:55
0.1475	2000.00000000	17:03:18
0.1475	2000.00000000	17:02:11
0.1456	2000.00000000	16:19:46
0.1470	2000.00000000	16:08:00
0.1463	2000.00000000	15:41:58
0.1466	2000.00000000	15:41:48
0.1453	2000.00000000	15:39:42
0.1455	2000.00000000	15:38:07
0.1454	2000.00000000	15:36:38
0.1455	2000.00000000	15:33:15
0.1468	1419.00000000	15:17:35
0.1508	1441.63000000	14:43:54
0.1507	133.37000000	14:43:54
0.1502	425.00000000	14:43:54
0.1508	1866.61000000	14:42:42
0.1507	133.39000000	14:42:42
0.1502	2000.00000000	14:42:42
0.1508	1430.00000000	14:42:20
0.1500	570.00000000	14:42:20
0.1502	226.00000000	14:41:53
0.1499	2000.00000000	14:40:50
0.1497	2000.00000000	14:40:10
0.1500	2000.00000000	14:37:57
0.1499	2000.00000000	14:36:52
0.1498	2000.00000000	14:36:01
0.1494	2000.00000000	14:35:18
0.1494	2000.00000000	14:34:53
0.1495	2000.00000000	14:34:37
0.1493	535.00000000	14:33:37
0.1494	2000.00000000	14:33:19
0.1501	2000.00000000	14:32:25
0.1501	2000.00000000	14:31:42
0.1497	2000.00000000	14:31:41
0.1495	2000.00000000	14:31:27
0.1494	1483.00000000	14:31:02
0.1495	2000.00000000	14:27:59
0.1485	2000.00000000	14:26:56
0.1489	2000.00000000	14:26:56
0.1489	1603.00000000	14:26:56
0.1494	135.64000000	14:26:55
0.1494	1864.36000000	14:26:55
0.1488	2000.00000000	14:26:20
0.1483	1931.00000000	14:25:21
0.1488	2000.00000000	14:25:20
0.1488	2000.00000000	14:25:20
0.1485	2000.00000000	14:24:06
0.1485	2000.00000000	14:23:23
0.1486	2000.00000000	14:21:01
0.1485	2000.00000000	14:20:35
0.1486	1413.76000000	14:19:13
0.1483	2000.00000000	14:17:12
0.1482	2000.00000000	14:16:47
0.1486	2000.00000000	14:15:44
0.1488	2000.00000000	14:14:49
0.1465	2000.00000000	14:06:58
0.1459	2000.00000000	14:04:34
0.1456	2000.00000000	14:01:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.30%	Volume 37,883
Máx. 0.1441	Min. 0.1264
7 Dias
Variação -18.24%	Volume 889,942
Máx. 0.1551	Min. 0.1264
30 Dias
Variação -32.07%	Volume 3,605,301
Máx. 0.1984	Min. 0.1264