FARTCOIN/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1093	19631.93000000	16:06:49
0.1093	4543.00000000	16:06:34
0.1093	4543.00000000	16:06:34
0.1093	4543.00000000	16:06:34
0.1093	4543.00000000	16:06:34
0.1073	2737.55000000	14:27:11
0.1073	2737.55000000	14:27:11
0.1073	2737.55000000	14:27:11
0.1073	2737.55000000	14:27:11
0.1128	2756.55000000	04:28:55
0.1159	11282.84000000	10:47:02
0.1151	14374.75000000	13:30:35
0.1162	1616.50000000	13:23:27
0.1162	1616.50000000	13:23:27
0.1162	1616.50000000	13:23:27
0.1162	1616.50000000	13:23:27
0.1176	178.33000000	23:51:09
0.1174	1142.80000000	19:18:09
0.1169	4571.20000000	19:18:08
0.1169	8519.90000000	19:17:36
0.1171	7674.80000000	19:15:19
0.1169	1309.91000000	19:14:19
0.1169	516.52000000	19:14:19
0.1169	5140.27000000	19:14:19
0.1173	178.33000000	19:14:18
0.1169	8512.60000000	19:14:17
0.1132	23078.69000000	23:09:18
0.1137	13474.08000000	18:49:11
0.1134	184.60000000	18:49:10
0.1172	184.60000000	15:05:55
0.1244	1635.85000000	00:10:31
0.1293	167.54000000	16:42:20
0.1269	167.54000000	16:28:41
0.1162	183.16000000	03:47:13
0.1215	183.16000000	12:15:36
0.1197	1550.04000000	00:39:41
0.1197	1683.58000000	00:39:38
0.1199	3054.03000000	08:45:40
0.1199	3054.03000000	08:45:40
0.1199	3054.03000000	08:45:40
0.1199	3054.03000000	08:45:40
0.1209	184.40000000	16:07:26
0.1209	184.40000000	16:07:26
0.1209	184.40000000	16:07:26
0.1209	184.40000000	16:07:26
0.1190	3711.96000000	04:51:57
0.1190	177.95000000	04:51:57
0.1190	2389.69000000	04:51:57
0.1190	1976.31000000	04:51:56
0.1186	4535.50000000	23:04:02
0.1186	4341.90000000	23:03:18
0.1186	184.40000000	23:03:18
0.1201	182.22000000	21:05:30
0.1325	4457.53000000	15:44:26
0.1278	182.22000000	02:00:03
0.1306	153.37000000	18:00:02
0.1306	153.37000000	18:00:02
0.1306	153.37000000	18:00:02
0.1306	153.37000000	18:00:02
0.1313	5044.20000000	13:36:17
0.1308	5100.26000000	13:36:07
0.1314	3790.10000000	13:35:27
0.1314	2805.14000000	13:34:47
0.1314	2075.35000000	13:34:15
0.1307	1536.69000000	13:31:42
0.1313	1131.62000000	13:31:15
0.1269	990.74000000	22:01:52
0.1248	169.90000000	09:10:59
0.1250	157.62000000	09:02:05
0.1253	206.78000000	08:41:34
0.1253	191.96000000	08:40:49
0.1238	9923.00000000	06:27:00
0.1236	82736.10000000	06:26:45
0.1236	24217.90000000	06:26:45
0.1238	111374.00000000	06:26:34
0.1238	9925.00000000	06:26:34
0.1238	9921.00000000	06:26:14
0.1236	90617.40000000	06:26:07
0.1236	24170.28000000	06:26:07
0.1236	9204.34000000	06:26:04
0.1240	115653.00000000	06:25:35
0.1240	5646.00000000	06:25:35
0.1236	5514.29000000	06:24:53
0.1234	188.90000000	03:01:35
0.1227	188.90000000	23:30:47
0.1242	182.00000000	09:06:03
0.1272	150.55000000	21:32:06
0.1270	135.02000000	21:22:02
0.1283	148.56000000	20:35:43
0.1272	157.55000000	20:09:17
0.1267	135.10000000	20:06:17
0.1266	152.27000000	20:03:28
0.1265	141.83000000	20:02:57
0.1268	142.59000000	20:02:49
0.1255	176.32000000	19:52:39
0.1257	163.72000000	19:50:05
0.1256	194.38000000	19:43:49
0.1256	184.85000000	19:43:45
0.1260	177.08000000	19:24:50
0.1259	151.80000000	19:14:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.05%	Volume 51,511
Máx. 0.1128	Min. 0.1073
7 Dias
Variação -12.08%	Volume 159,937
Máx. 0.1244	Min. 0.1073
30 Dias
Variação -32.51%	Volume 2,843,609
Máx. 0.1657	Min. 0.1073