FARTCOIN/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1325	898.00000000	15:01:54
0.1330	900.00000000	15:00:47
0.1330	18.00000000	15:00:14
0.1329	905.00000000	14:56:45
0.1324	670.00000000	14:53:23
0.1324	882.00000000	14:53:23
0.1324	846.00000000	14:53:23
0.1324	36.00000000	14:53:23
0.1324	882.00000000	14:53:23
0.1329	1468.00000000	14:46:32
0.1328	1824.00000000	14:44:58
0.1328	2607.00000000	14:44:49
0.1328	4289.00000000	14:44:49
0.1328	812.00000000	14:44:49
0.1328	325.00000000	14:44:49
0.1328	3532.00000000	14:44:49
0.1328	918.00000000	14:44:49
0.1329	100.00000000	14:43:57
0.1328	1415.00000000	14:41:17
0.1327	2229.00000000	14:40:54
0.1327	919.00000000	14:40:54
0.1328	1209.00000000	14:40:48
0.1327	2289.00000000	14:40:26
0.1327	1297.00000000	14:40:26
0.1327	1147.00000000	14:40:26
0.1327	899.00000000	14:40:26
0.1326	1351.00000000	14:40:26
0.1326	1351.00000000	14:40:22
0.1327	910.00000000	14:36:40
0.1328	2581.00000000	14:35:23
0.1328	2000.00000000	14:35:23
0.1328	914.00000000	14:35:23
0.1327	682.00000000	14:35:21
0.1329	433.00000000	14:32:07
0.1331	9104.00000000	14:32:03
0.1331	896.00000000	14:32:03
0.1331	883.00000000	14:31:22
0.1331	304.00000000	14:30:42
0.1330	916.00000000	14:30:42
0.1335	1212.00000000	14:30:03
0.1335	1125.00000000	14:30:03
0.1335	100.00000000	14:30:03
0.1335	918.00000000	14:25:20
0.1334	892.00000000	14:24:41
0.1333	100.00000000	14:24:16
0.1331	2150.00000000	14:23:22
0.1331	680.00000000	14:23:22
0.1331	233.00000000	14:23:22
0.1334	897.00000000	14:23:14
0.1336	902.00000000	14:18:52
0.1336	2334.00000000	14:18:52
0.1336	917.00000000	14:18:52
0.1339	100.00000000	14:18:05
0.1340	280.00000000	14:18:00
0.1337	1309.00000000	14:17:33
0.1339	1340.00000000	14:17:03
0.1338	1188.00000000	14:16:50
0.1338	1363.00000000	14:16:38
0.1338	1319.00000000	14:16:31
0.1338	100.00000000	14:16:31
0.1336	1352.00000000	14:16:15
0.1336	2000.00000000	14:16:06
0.1335	902.00000000	14:16:06
0.1336	100.00000000	14:15:12
0.1337	1320.00000000	14:14:55
0.1337	100.00000000	14:14:55
0.1334	100.00000000	14:13:36
0.1339	13.00000000	14:11:50
0.1338	2069.00000000	14:11:50
0.1338	2000.00000000	14:11:50
0.1338	918.00000000	14:11:50
0.1335	1048.00000000	14:11:12
0.1335	2000.00000000	14:11:12
0.1335	1208.00000000	14:11:12
0.1329	18.00000000	14:10:16
0.1331	820.00000000	14:10:08
0.1330	883.00000000	14:09:24
0.1332	1312.00000000	14:08:52
0.1332	100.00000000	14:08:52
0.1332	1270.00000000	14:08:47
0.1332	237.00000000	14:08:47
0.1330	1292.00000000	14:08:40
0.1328	1128.00000000	14:08:39
0.1329	659.00000000	14:08:39
0.1329	230.00000000	14:08:39
0.1328	132.00000000	14:08:39
0.1328	843.00000000	14:08:39
0.1328	54.00000000	14:08:39
0.1329	889.00000000	14:08:39
0.1328	909.00000000	14:07:54
0.1326	100.00000000	14:07:19
0.1330	720.00000000	14:07:04
0.1332	195.00000000	14:03:16
0.1332	1805.00000000	14:03:16
0.1332	908.00000000	14:03:16
0.1333	100.00000000	14:02:55
0.1340	3935.00000000	14:01:39
0.1340	877.00000000	14:01:39
0.1339	1365.00000000	14:01:39
0.1339	2517.00000000	14:01:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.49%	Volume 10,239,258
Máx. 0.1473	Min. 0.1242
7 Dias
Variação -20.94%	Volume 48,494,727
Máx. 0.1682	Min. 0.1242
30 Dias
Variação -35.24%	Volume 159,862,026
Máx. 0.2689	Min. 0.1242