FARTCOIN/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1271	930.00000000	19:05:59
0.1271	6969.00000000	19:05:59
0.1271	4909.00000000	19:05:59
0.1271	1180.00000000	19:05:59
0.1268	5.00000000	19:00:19
0.1269	4051.00000000	18:59:37
0.1270	5004.00000000	18:49:46
0.1276	28.00000000	18:36:54
0.1276	492.00000000	18:36:54
0.1276	492.00000000	18:36:54
0.1277	5.00000000	18:28:52
0.1277	1531.00000000	18:26:00
0.1277	1.00000000	18:25:51
0.1286	3933.00000000	18:10:32
0.1289	200.00000000	18:08:06
0.1287	14521.00000000	18:02:49
0.1288	14521.00000000	18:02:20
0.1290	166.00000000	18:01:07
0.1290	1166.00000000	17:59:44
0.1291	1166.00000000	17:58:50
0.1291	3371.00000000	17:58:50
0.1291	3087.00000000	17:58:50
0.1290	4251.00000000	17:58:50
0.1288	1.00000000	17:56:01
0.1291	6000.00000000	17:40:09
0.1292	9733.00000000	17:37:14
0.1292	10142.00000000	17:37:14
0.1292	1414.00000000	17:37:14
0.1292	1757.00000000	17:37:14
0.1292	2342.00000000	17:37:14
0.1292	6259.00000000	17:37:14
0.1292	1511.00000000	17:37:13
0.1292	1363.00000000	17:37:13
0.1292	2533.00000000	17:37:13
0.1292	2291.00000000	17:37:13
0.1292	7759.00000000	17:37:13
0.1292	1802.00000000	17:37:12
0.1292	1043.00000000	17:37:12
0.1292	3115.00000000	17:37:12
0.1292	2058.00000000	17:37:12
0.1292	8759.00000000	17:37:12
0.1292	1945.00000000	17:37:11
0.1292	3291.00000000	17:37:11
0.1292	1866.00000000	17:37:11
0.1292	2372.00000000	17:37:11
0.1292	3083.00000000	17:37:11
0.1292	1155.00000000	17:37:10
0.1292	1272.00000000	17:37:10
0.1292	2976.00000000	17:37:10
0.1292	9185.00000000	17:37:10
0.1292	4216.00000000	17:37:10
0.1293	16258.00000000	17:37:07
0.1293	6000.00000000	17:37:07
0.1293	2000.00000000	17:37:07
0.1293	6000.00000000	17:37:07
0.1293	4000.00000000	17:37:07
0.1293	4000.00000000	17:37:07
0.1293	2000.00000000	17:37:07
0.1293	2000.00000000	17:37:07
0.1293	4000.00000000	17:37:07
0.1293	2000.00000000	17:37:07
0.1293	20000.00000000	17:37:07
0.1293	18000.00000000	17:37:07
0.1293	130000.00000000	17:37:07
0.1293	39096.00000000	17:37:07
0.1293	3203.00000000	17:37:07
0.1293	16000.00000000	17:37:07
0.1293	12000.00000000	17:37:07
0.1293	6000.00000000	17:37:07
0.1293	60412.00000000	17:37:07
0.1293	56000.00000000	17:37:07
0.1293	4266.00000000	17:37:07
0.1293	4910.00000000	17:37:07
0.1293	4377.00000000	17:37:07
0.1293	11551.00000000	17:37:06
0.1293	6383.00000000	17:37:06
0.1293	681.00000000	17:37:06
0.1293	1079.00000000	17:37:06
0.1293	5341.00000000	17:37:06
0.1291	11140.00000000	17:36:49
0.1286	53776.00000000	17:36:26
0.1286	16000.00000000	17:36:26
0.1281	4144.00000000	17:33:15
0.1281	6000.00000000	17:31:35
0.1279	202.00000000	17:30:58
0.1276	313135.00000000	17:30:58
0.1276	16445.00000000	17:30:58
0.1276	1175.00000000	17:30:58
0.1276	38725.00000000	17:30:58
0.1276	14521.00000000	17:30:58
0.1276	15999.00000000	17:30:58
0.1276	1.00000000	17:30:53
0.1282	13311.00000000	17:29:38
0.1282	1210.00000000	17:29:38
0.1283	4206.00000000	17:28:50
0.1283	3700.00000000	17:28:49
0.1283	4679.00000000	17:28:49
0.1283	3921.00000000	17:28:48
0.1283	4120.00000000	17:28:48
0.1283	4499.00000000	17:28:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.19%	Volume 9,332,014
Máx. 0.1302	Min. 0.1222
7 Dias
Variação -11.74%	Volume 81,787,806
Máx. 0.1592	Min. 0.1190
30 Dias
Variação -35.35%	Volume 246,658,399
Máx. 0.1992	Min. 0.1190