FARTCOIN/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1727	2531.00000000	09:29:58
0.1727	330.00000000	09:29:58
0.1727	62.00000000	09:29:58
0.1721	766.00000000	09:29:21
0.1726	4659.00000000	09:29:20
0.1726	1548.00000000	09:29:20
0.1725	766.00000000	09:29:20
0.1725	1414.00000000	09:29:20
0.1725	21740.00000000	09:29:20
0.1725	2000.00000000	09:29:20
0.1725	1548.00000000	09:29:20
0.1724	870.00000000	09:29:20
0.1724	2000.00000000	09:29:20
0.1724	1531.00000000	09:29:20
0.1723	2923.00000000	09:29:20
0.1723	1531.00000000	09:29:20
0.1730	1587.00000000	09:27:57
0.1727	2923.00000000	09:27:54
0.1734	10019.00000000	09:27:31
0.1734	1557.00000000	09:27:31
0.1736	3.00000000	09:27:24
0.1736	1526.00000000	09:27:24
0.1737	1557.00000000	09:27:24
0.1742	2923.00000000	09:26:09
0.1740	948.00000000	09:26:00
0.1740	609.00000000	09:26:00
0.1739	2923.00000000	09:26:00
0.1739	672.00000000	09:26:00
0.1738	1555.00000000	09:25:56
0.1740	4998.00000000	09:25:56
0.1740	2281.00000000	09:25:56
0.1740	3281.00000000	09:25:56
0.1740	2183.00000000	09:25:56
0.1740	5257.00000000	09:25:54
0.1740	1586.00000000	09:25:54
0.1744	131.00000000	09:25:53
0.1744	1920.00000000	09:25:53
0.1744	249.00000000	09:25:53
0.1744	369.00000000	09:25:53
0.1744	826.00000000	09:25:53
0.1744	577.00000000	09:25:53
0.1744	342.00000000	09:25:53
0.1744	277.00000000	09:25:53
0.1744	85.00000000	09:25:53
0.1744	194.00000000	09:25:53
0.1744	286.00000000	09:25:53
0.1744	1532.00000000	09:25:53
0.1744	944.00000000	09:25:53
0.1744	350.00000000	09:25:53
0.1744	289.00000000	09:25:53
0.1744	1262.00000000	09:25:53
0.1744	1331.00000000	09:25:53
0.1744	688.00000000	09:25:53
0.1744	801.00000000	09:25:53
0.1747	1529.00000000	09:24:04
0.1748	1515.00000000	09:23:45
0.1752	546.00000000	09:21:52
0.1751	1576.00000000	09:21:40
0.1751	359.00000000	09:21:29
0.1751	2564.00000000	09:21:29
0.1751	1576.00000000	09:21:29
0.1751	1514.00000000	09:21:12
0.1753	781.00000000	09:21:06
0.1753	1222.00000000	09:21:06
0.1751	1554.00000000	09:20:01
0.1750	4727.00000000	09:18:58
0.1750	5292.00000000	09:18:58
0.1750	2003.00000000	09:18:58
0.1748	1515.00000000	09:17:27
0.1748	1515.00000000	09:17:27
0.1744	488.00000000	09:14:22
0.1744	1093.00000000	09:14:22
0.1743	10019.00000000	09:14:18
0.1746	1529.00000000	09:13:20
0.1747	63.00000000	09:12:03
0.1747	557.00000000	09:10:27
0.1747	557.00000000	09:10:27
0.1747	557.00000000	09:10:27
0.1747	557.00000000	09:10:27
0.1747	557.00000000	09:10:27
0.1746	10019.00000000	09:10:25
0.1746	1515.00000000	09:10:25
0.1747	1547.00000000	09:10:24
0.1749	1551.00000000	09:08:45
0.1749	1549.00000000	09:08:41
0.1751	170.00000000	09:08:21
0.1751	4463.00000000	09:08:21
0.1751	4463.00000000	09:08:21
0.1751	923.00000000	09:08:21
0.1751	2003.00000000	09:08:21
0.1751	1537.00000000	09:08:21
0.1750	571.00000000	09:07:41
0.1750	978.00000000	09:07:41
0.1749	618.00000000	09:07:14
0.1749	1385.00000000	09:07:14
0.1748	1585.00000000	09:06:52
0.1748	102.00000000	09:06:31
0.1748	858.00000000	09:06:31
0.1748	1531.00000000	09:06:31
0.1749	1564.00000000	09:06:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.65%	Volume 11,407,833
Máx. 0.1890	Min. 0.1699
7 Dias
Variação +3.04%	Volume 59,931,804
Máx. 0.1919	Min. 0.1607
30 Dias
Variação +0.82%	Volume 249,422,455
Máx. 0.2186	Min. 0.1305