FARTCOIN/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0954	4839.00000000	22:44:12
0.0954	103.00000000	22:44:12
0.0954	3524.00000000	22:44:10
0.0955	3240.00000000	22:42:35
0.0955	1899.00000000	22:31:58
0.0955	2440.00000000	22:31:58
0.0955	547.00000000	22:17:15
0.0953	5640.00000000	22:08:51
0.0953	3755.00000000	22:04:04
0.0953	720.00000000	22:03:58
0.0954	4639.00000000	21:54:21
0.0954	1.00000000	21:54:21
0.0954	1572.00000000	21:54:21
0.0954	4475.00000000	21:54:21
0.0954	2324.00000000	21:52:15
0.0952	547.00000000	21:47:02
0.0951	3549.00000000	21:37:47
0.0947	1146.00000000	21:28:01
0.0947	11297.00000000	21:28:01
0.0946	6153.00000000	21:21:00
0.0946	1234.00000000	21:21:00
0.0946	15928.00000000	21:21:00
0.0948	4530.00000000	21:20:20
0.0948	3767.00000000	21:20:20
0.0951	1066.00000000	21:17:22
0.0951	4475.00000000	21:17:22
0.0951	15928.00000000	21:17:22
0.0951	1.00000000	21:17:22
0.0951	1577.00000000	21:17:22
0.0951	10000.00000000	21:17:22
0.0952	10716.00000000	21:17:22
0.0952	10000.00000000	21:17:22
0.0952	157.00000000	21:16:33
0.0959	13812.00000000	21:07:30
0.0960	411.00000000	21:03:42
0.0958	371.00000000	21:03:39
0.0959	521.00000000	21:03:38
0.0958	49.00000000	21:03:21
0.0956	54486.00000000	21:01:36
0.0956	6734.00000000	21:01:36
0.0956	17705.00000000	21:01:36
0.0956	15678.00000000	21:01:36
0.0956	10000.00000000	21:01:36
0.0956	3149.00000000	21:01:11
0.0956	15000.00000000	21:01:11
0.0956	30000.00000000	21:01:11
0.0956	4227.00000000	21:01:11
0.0956	1566.00000000	21:01:11
0.0956	15000.00000000	21:01:07
0.0956	1039.00000000	21:01:07
0.0956	6635.00000000	21:01:07
0.0956	1.00000000	21:00:06
0.0956	2093.00000000	20:48:33
0.0956	308.00000000	20:45:29
0.0956	5242.00000000	20:41:06
0.0954	5377.00000000	20:35:47
0.0952	7.00000000	20:25:04
0.0952	518.00000000	20:25:03
0.0951	9400.00000000	20:24:49
0.0951	600.00000000	20:24:49
0.0943	9366.00000000	20:11:59
0.0943	5634.00000000	20:11:59
0.0943	814.00000000	20:11:59
0.0943	1085.00000000	20:11:59
0.0943	1356.00000000	20:11:59
0.0943	1055.00000000	20:11:59
0.0945	6195.00000000	20:01:04
0.0946	1585.00000000	20:00:42
0.0945	158.00000000	20:00:29
0.0947	29.00000000	19:57:58
0.0948	11.00000000	19:52:12
0.0948	10000.00000000	19:50:03
0.0946	1580.00000000	19:47:09
0.0946	48.00000000	19:47:09
0.0946	4803.00000000	19:47:09
0.0945	11044.00000000	19:45:09
0.0942	5958.00000000	19:36:46
0.0942	10000.00000000	19:23:21
0.0943	2631.00000000	19:23:03
0.0943	5772.00000000	19:23:03
0.0942	1292.00000000	19:18:43
0.0942	4475.00000000	19:18:43
0.0942	5505.00000000	19:18:43
0.0943	1652.00000000	19:18:32
0.0943	4019.00000000	19:18:32
0.0943	5981.00000000	19:18:32
0.0944	9901.00000000	19:15:33
0.0944	5646.00000000	19:13:39
0.0946	5149.00000000	19:10:43
0.0943	955.00000000	19:10:10
0.0941	420.00000000	19:08:57
0.0940	4475.00000000	19:05:10
0.0938	4475.00000000	19:04:51
0.0938	4475.00000000	19:04:49
0.0938	4475.00000000	19:04:47
0.0938	4475.00000000	19:04:45
0.0937	4475.00000000	19:03:44
0.0937	4124.00000000	19:03:38
0.0937	3473.00000000	19:03:38
0.0937	4475.00000000	19:03:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.41%	Volume 5,603,908
Máx. 0.0960	Min. 0.0873
7 Dias
Variação -19.29%	Volume 43,332,661
Máx. 0.1200	Min. 0.0853
30 Dias
Variação -38.69%	Volume 201,862,448
Máx. 0.1598	Min. 0.0853