FARTCOIN/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2178	1000.00000000	01:55:34
0.2173	401.00000000	01:55:22
0.2179	1000.00000000	01:55:07
0.2178	264.00000000	01:55:07
0.2178	1000.00000000	01:55:07
0.2175	1000.00000000	01:55:03
0.2173	388.00000000	01:55:00
0.2173	1000.00000000	01:55:00
0.2170	5069.00000000	01:54:49
0.2169	1000.00000000	01:54:47
0.2169	396.00000000	01:54:47
0.2167	1000.00000000	01:54:46
0.2166	1000.00000000	01:54:46
0.2165	1000.00000000	01:54:46
0.2164	92.00000000	01:53:44
0.2165	1000.00000000	01:53:42
0.2172	690.00000000	01:53:25
0.2172	690.00000000	01:53:24
0.2175	236.00000000	01:53:23
0.2174	2541.00000000	01:53:07
0.2173	2663.00000000	01:53:07
0.2173	2352.00000000	01:53:07
0.2173	4478.00000000	01:53:06
0.2177	45.00000000	01:52:04
0.2177	38.00000000	01:52:04
0.2174	581.00000000	01:52:02
0.2172	581.00000000	01:52:02
0.2173	1000.00000000	01:52:02
0.2173	399.00000000	01:52:02
0.2173	320.00000000	01:52:02
0.2172	388.00000000	01:52:02
0.2169	328.00000000	01:51:33
0.2164	128.00000000	01:50:55
0.2162	1000.00000000	01:50:33
0.2163	1000.00000000	01:50:19
0.2161	235.00000000	01:50:01
0.2161	3150.00000000	01:50:01
0.2161	6300.00000000	01:50:01
0.2161	1998.00000000	01:50:01
0.2161	1000.00000000	01:50:01
0.2158	1000.00000000	01:49:36
0.2159	1480.00000000	01:49:36
0.2159	1000.00000000	01:49:36
0.2159	399.00000000	01:49:36
0.2160	1000.00000000	01:49:31
0.2163	293.00000000	01:49:10
0.2161	1152.00000000	01:49:07
0.2161	6300.00000000	01:49:07
0.2161	3150.00000000	01:49:07
0.2161	1107.00000000	01:49:07
0.2157	388.00000000	01:49:05
0.2156	588.00000000	01:49:04
0.2156	388.00000000	01:49:04
0.2150	1021.00000000	01:48:01
0.2149	978.00000000	01:48:01
0.2149	1022.00000000	01:48:01
0.2148	14221.00000000	01:48:01
0.2148	393.00000000	01:48:01
0.2147	2844.00000000	01:48:01
0.2147	581.00000000	01:48:01
0.2147	384.00000000	01:48:01
0.2146	399.00000000	01:48:01
0.2144	359.00000000	01:48:00
0.2144	397.00000000	01:48:00
0.2143	339.00000000	01:47:55
0.2143	387.00000000	01:47:55
0.2143	387.00000000	01:47:50
0.2142	387.00000000	01:47:50
0.2143	1000.00000000	01:47:46
0.2143	1000.00000000	01:47:44
0.2143	400.00000000	01:47:44
0.2142	400.00000000	01:47:44
0.2140	747.00000000	01:47:43
0.2140	391.00000000	01:47:43
0.2141	863.00000000	01:47:38
0.2140	391.00000000	01:47:33
0.2141	391.00000000	01:47:28
0.2140	391.00000000	01:47:28
0.2141	1000.00000000	01:47:24
0.2141	386.00000000	01:47:23
0.2139	606.00000000	01:47:19
0.2139	233.00000000	01:47:19
0.2139	398.00000000	01:47:19
0.2138	241.00000000	01:47:11
0.2139	398.00000000	01:47:11
0.2137	400.00000000	01:46:49
0.2137	394.00000000	01:46:40
0.2137	701.00000000	01:46:36
0.2137	400.00000000	01:46:36
0.2138	1000.00000000	01:46:36
0.2138	400.00000000	01:46:36
0.2139	394.00000000	01:46:36
0.2138	400.00000000	01:46:35
0.2138	1000.00000000	01:46:35
0.2137	400.00000000	01:46:27
0.2137	400.00000000	01:46:27
0.2137	390.00000000	01:46:17
0.2138	393.00000000	01:46:12
0.2139	1000.00000000	01:45:56
0.2139	389.00000000	01:45:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.06%	Volume 28,835,087
Máx. 0.2187	Min. 0.1903
7 Dias
Variação +40.79%	Volume 163,670,055
Máx. 0.2239	Min. 0.1467
30 Dias
Variação +78.67%	Volume 307,767,745
Máx. 0.2239	Min. 0.1178