FARTCOIN/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2147	2534.00000000	00:38:28
0.2147	1000.00000000	00:38:28
0.2145	1000.00000000	00:38:19
0.2143	1000.00000000	00:38:07
0.2139	2405.00000000	00:37:31
0.2139	3682.00000000	00:37:30
0.2138	388.00000000	00:35:59
0.2138	1000.00000000	00:35:59
0.2138	400.00000000	00:35:59
0.2138	38.00000000	00:35:44
0.2133	37.00000000	00:35:42
0.2133	2148.00000000	00:35:42
0.2133	388.00000000	00:35:42
0.2134	702.00000000	00:35:42
0.2134	388.00000000	00:35:42
0.2134	893.00000000	00:35:42
0.2134	45.00000000	00:35:42
0.2134	62.00000000	00:35:42
0.2131	837.00000000	00:35:41
0.2132	663.00000000	00:35:41
0.2132	40.00000000	00:35:41
0.2134	388.00000000	00:35:41
0.2134	38.00000000	00:35:41
0.2136	100.00000000	00:35:40
0.2137	18000.00000000	00:35:40
0.2138	193.00000000	00:35:40
0.2146	466.00000000	00:35:28
0.2144	199.00000000	00:35:15
0.2148	395.00000000	00:34:58
0.2148	451.00000000	00:34:55
0.2148	698.00000000	00:34:55
0.2147	267.00000000	00:34:41
0.2147	698.00000000	00:34:41
0.2148	698.00000000	00:34:35
0.2148	1000.00000000	00:34:35
0.2148	388.00000000	00:34:35
0.2149	390.00000000	00:34:35
0.2151	397.00000000	00:34:15
0.2152	696.00000000	00:34:06
0.2156	1789.00000000	00:33:46
0.2157	168.00000000	00:33:46
0.2157	416.00000000	00:33:46
0.2157	416.00000000	00:33:46
0.2159	386.00000000	00:33:46
0.2157	695.00000000	00:33:46
0.2157	1000.00000000	00:33:46
0.2157	395.00000000	00:33:46
0.2158	694.00000000	00:33:45
0.2158	1000.00000000	00:33:45
0.2162	396.00000000	00:33:24
0.2161	401.00000000	00:33:24
0.2159	395.00000000	00:33:15
0.2156	465.00000000	00:33:15
0.2156	392.00000000	00:33:15
0.2160	197.00000000	00:33:06
0.2160	384.00000000	00:33:03
0.2158	195.00000000	00:32:54
0.2158	384.00000000	00:32:54
0.2160	396.00000000	00:32:44
0.2160	311.00000000	00:32:40
0.2160	396.00000000	00:32:40
0.2161	396.00000000	00:32:39
0.2162	398.00000000	00:32:26
0.2162	1000.00000000	00:32:26
0.2161	767.00000000	00:32:26
0.2161	385.00000000	00:32:26
0.2158	51.00000000	00:32:24
0.2158	398.00000000	00:32:24
0.2158	656.00000000	00:32:24
0.2158	344.00000000	00:32:19
0.2158	402.00000000	00:32:19
0.2163	385.00000000	00:32:13
0.2165	1000.00000000	00:32:12
0.2166	1000.00000000	00:31:49
0.2167	1000.00000000	00:31:37
0.2166	387.00000000	00:31:28
0.2163	1000.00000000	00:31:06
0.2162	1000.00000000	00:31:06
0.2162	402.00000000	00:31:06
0.2161	388.00000000	00:30:48
0.2157	559.00000000	00:30:41
0.2157	398.00000000	00:30:41
0.2159	402.00000000	00:30:40
0.2159	265.00000000	00:30:36
0.2159	402.00000000	00:30:36
0.2161	591.00000000	00:30:30
0.2162	241.00000000	00:30:22
0.2162	391.00000000	00:30:22
0.2166	169.00000000	00:30:21
0.2166	1000.00000000	00:29:38
0.2168	1353.00000000	00:29:25
0.2168	392.00000000	00:29:25
0.2167	1000.00000000	00:29:25
0.2167	389.00000000	00:29:25
0.2166	1000.00000000	00:29:25
0.2166	385.00000000	00:29:25
0.2162	1000.00000000	00:29:00
0.2160	402.00000000	00:29:00
0.2158	359.00000000	00:28:59
0.2158	402.00000000	00:28:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +15.49%	Volume 29,911,058
Máx. 0.2187	Min. 0.1851
7 Dias
Variação +38.78%	Volume 163,175,546
Máx. 0.2239	Min. 0.1467
30 Dias
Variação +76.13%	Volume 307,273,236
Máx. 0.2239	Min. 0.1178