FARTCOIN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1368	145.83406000	04:06:31
0.1369	6224.54099000	04:06:17
0.1369	1248.75000000	04:06:17
0.1371	63.70532000	04:05:20
0.1372	63.54227000	04:05:13
0.1370	624.37500000	04:03:33
0.1372	624.37500000	04:02:53
0.1369	7400.00000000	04:01:05
0.1367	4677.29069000	04:00:18
0.1367	1626.83730000	04:00:18
0.1367	1169.16300000	04:00:18
0.1367	2073.16270000	03:59:41
0.1367	5400.12820000	03:59:41
0.1367	624.37500000	03:59:14
0.1365	606.95385000	03:56:37
0.1365	528.06740000	03:56:33
0.1366	7081.84490000	03:55:43
0.1367	1230.75513000	03:49:41
0.1367	6242.53586000	03:49:40
0.1371	624.37500000	03:45:04
0.1375	1390.92575000	03:37:57
0.1375	624.37500000	03:37:57
0.1374	7473.29099000	03:37:57
0.1374	5458.51528000	03:37:57
0.1374	14213.45247000	03:37:57
0.1374	624.37500000	03:37:57
0.1374	5134.92493000	03:36:46
0.1374	3699.99998000	03:32:48
0.1374	3700.00000000	03:32:48
0.1374	73.29101000	03:32:48
0.1374	1050.07869000	03:32:48
0.1374	5699.87190000	03:32:48
0.1374	345.24205000	03:32:48
0.1374	621.43488000	03:32:48
0.1374	933.06519000	03:32:48
0.1371	1823.48650000	03:29:21
0.1372	72.88630000	03:27:39
0.1372	12860.69936000	03:26:19
0.1372	5170.38884000	03:26:06
0.1372	9296.95356000	03:26:06
0.1372	5328.85034000	03:26:04
0.1373	3601.07880000	03:25:11
0.1373	3872.21217000	03:25:11
0.1374	624.37500000	03:23:37
0.1374	624.37500000	03:22:59
0.1374	358.27404000	03:21:05
0.1374	6251.00000000	03:21:05
0.1374	864.01695000	03:21:05
0.1374	6535.98310000	03:19:46
0.1374	864.01695000	03:19:46
0.1374	73.29090000	03:19:43
0.1375	391.44603000	03:16:08
0.1375	830.84496000	03:16:08
0.1375	6251.00000000	03:16:08
0.1375	624.37500000	03:13:57
0.1375	3700.00009000	03:13:30
0.1375	73.29090000	03:13:30
0.1375	3700.00000000	03:13:30
0.1377	624.37500000	03:12:13
0.1373	1956.74300000	03:10:10
0.1374	624.37500000	03:08:04
0.1374	2088.98745000	03:08:03
0.1374	7544.44837000	03:08:02
0.1374	4190.70964000	03:06:08
0.1374	3758.27212000	03:06:07
0.1380	1627.27030000	03:04:13
0.1379	194.20935000	03:04:03
0.1373	624.37500000	03:01:27
0.1373	624.37500000	03:01:27
0.1377	19076.87839000	03:01:27
0.1377	624.37500000	03:01:27
0.1376	12652.03427000	03:01:27
0.1376	72690.04049000	03:01:27
0.1376	624.37500000	03:01:27
0.1375	8325.96351000	03:01:27
0.1375	60692.80000000	03:01:27
0.1375	36524.36598000	03:01:27
0.1375	624.37500000	03:01:27
0.1374	2108.67237000	03:01:27
0.1374	10917.03056000	03:01:27
0.1374	1412.99736000	03:01:27
0.1374	7279.56398000	03:01:27
0.1374	40847.80000000	03:01:27
0.1374	52505.10000000	03:01:27
0.1374	624.37500000	03:01:27
0.1373	14213.45247000	03:01:27
0.1373	7471.09483000	03:01:27
0.1373	10423.59202000	03:01:27
0.1373	624.37500000	03:01:27
0.1370	624.37500000	02:58:18
0.1368	218.63570000	02:53:04
0.1368	53.49926000	02:52:04
0.1368	197.71420000	02:51:23
0.1368	148.96360000	02:51:17
0.1367	7473.29099000	02:40:47
0.1368	2343.42350000	02:38:08
0.1368	5363.72335000	02:37:46
0.1368	2218.48751000	02:37:46
0.1368	624.37500000	02:37:46
0.1368	10452.48268000	02:37:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.17%	Volume 11,808,649
Máx. 0.1484	Min. 0.1333
7 Dias
Variação -11.34%	Volume 47,058,651
Máx. 0.1588	Min. 0.1330
30 Dias
Variação -25.81%	Volume 229,161,689
Máx. 0.1998	Min. 0.1330