FARTCOIN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1746	690.00000000	13:04:39
0.1748	690.00000000	13:04:25
0.1741	3641.61970000	13:00:11
0.1741	1435.95634000	13:00:11
0.1741	3829.78738000	13:00:08
0.1741	4034.23514000	12:58:51
0.1741	3194.63296000	12:58:51
0.1742	690.00000000	12:57:35
0.1744	690.00000000	12:53:07
0.1740	2807.36340000	12:50:00
0.1740	3050.00000000	12:50:00
0.1740	3050.00000000	12:50:00
0.1739	690.00000000	12:49:00
0.1737	3188.33589000	12:46:58
0.1737	4324.19365000	12:46:58
0.1737	690.00000000	12:46:58
0.1736	690.00000000	12:43:48
0.1743	358.74590000	12:39:31
0.1743	3050.00000000	12:39:31
0.1743	150.09900000	12:39:31
0.1743	2899.90100000	12:39:31
0.1742	5741.25410000	12:39:31
0.1745	690.00000000	12:34:26
0.1752	414.63683000	12:25:49
0.1751	690.00000000	12:22:02
0.1750	690.00000000	12:20:30
0.1752	690.00000000	12:19:11
0.1754	4895.78758000	12:18:41
0.1751	3050.00000000	12:17:20
0.1751	371.99410000	12:17:20
0.1752	3179.35750000	12:15:38
0.1752	5728.00590000	12:15:38
0.1755	690.00000000	12:08:39
0.1755	690.00000000	12:05:27
0.1754	129.35750000	12:04:44
0.1754	5728.00591000	12:04:44
0.1754	3050.00000000	12:04:44
0.1753	690.00000000	12:04:36
0.1753	9982.88648000	12:04:36
0.1753	1426.12664000	12:04:36
0.1752	23.03652000	11:59:13
0.1752	419.18090000	11:56:52
0.1752	270.81910000	11:56:52
0.1753	1200.47295000	11:50:53
0.1753	2842.34208000	11:50:53
0.1753	2855.64241000	11:50:53
0.1753	1426.12664000	11:50:19
0.1756	270.81914000	11:48:42
0.1756	7135.08970000	11:48:42
0.1756	3050.00000000	11:48:42
0.1756	3050.00000000	11:48:42
0.1755	5883.89900000	11:46:00
0.1755	3023.46442000	11:45:49
0.1755	690.00000000	11:41:13
0.1756	13505.90880000	11:41:13
0.1760	690.00000000	11:39:12
0.1762	17.90408000	11:38:38
0.1758	690.00000000	11:36:57
0.1752	690.00000000	11:33:58
0.1751	690.00000000	11:30:53
0.1749	2320.44330000	11:30:05
0.1749	6586.92010000	11:30:04
0.1747	273.16450000	11:29:16
0.1748	729.55670000	11:18:32
0.1748	1931.41360000	11:18:32
0.1747	10268.58640000	11:18:32
0.1747	187.32240000	11:18:32
0.1747	3050.00000000	11:18:32
0.1743	1434.30860000	11:18:10
0.1745	7702.24147000	11:18:10
0.1745	3153.79489000	11:18:10
0.1746	2857.55437000	11:18:10
0.1746	3004.53985000	11:18:10
0.1746	19482.88869000	11:18:10
0.1746	9150.00000000	11:18:10
0.1748	14302.05949000	11:18:10
0.1747	5723.56629000	11:18:10
0.1747	4453.68171000	11:18:10
0.1747	2218.10124000	11:18:10
0.1748	690.00000000	11:18:10
0.1751	1679.68355000	11:17:31
0.1751	4367.77875000	11:17:30
0.1751	2859.90112000	11:17:30
0.1748	690.00000000	11:15:36
0.1748	22.56300000	11:13:15
0.1749	1429.38820000	11:12:35
0.1748	7.08010000	11:10:37
0.1754	690.00000000	11:08:15
0.1755	57.00085000	11:03:19
0.1758	690.00000000	10:54:50
0.1758	12.92775000	10:53:52
0.1760	690.00000000	10:48:05
0.1757	1422.87990000	10:46:25
0.1757	389.84000000	10:44:58
0.1759	41.06594000	10:43:23
0.1754	59.79300000	10:41:41
0.1756	690.00000000	10:39:46
0.1751	11198.37150000	10:35:48
0.1753	690.00000000	10:32:30
0.1751	311.62850000	10:30:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.59%	Volume 7,853,712
Máx. 0.1912	Min. 0.1678
7 Dias
Variação -11.19%	Volume 63,385,562
Máx. 0.1991	Min. 0.1608
30 Dias
Variação +10.30%	Volume 301,454,545
Máx. 0.2184	Min. 0.1305