FARTCOIN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1384	351.17216000	06:18:52
0.1384	675.00000000	06:18:52
0.1377	1239.69979000	06:18:19
0.1377	184.90317000	06:18:19
0.1374	184.79180000	06:16:43
0.1370	185.66300000	06:14:06
0.1370	3766.26170000	06:14:06
0.1370	185.59173000	06:14:06
0.1370	5475.25197000	06:14:06
0.1371	348.99300000	06:13:53
0.1370	185.37680000	06:13:45
0.1371	675.00000000	06:13:09
0.1371	118.63368000	06:13:09
0.1372	184.93990000	06:12:30
0.1372	3939.88925000	06:12:20
0.1373	38.70600000	06:12:13
0.1372	675.00000000	06:12:02
0.1372	116.59283000	06:12:02
0.1375	110.96095000	06:10:03
0.1372	17229.10000000	06:06:01
0.1372	185.31540000	06:05:45
0.1372	2.51805000	06:05:26
0.1369	185.81850000	06:03:25
0.1369	90.96970000	06:03:11
0.1369	94.83790000	06:03:11
0.1362	186.12650000	06:01:49
0.1362	675.00000000	06:01:48
0.1362	47.11860000	06:01:48
0.1361	186.12769000	06:00:46
0.1362	675.00000000	06:00:32
0.1362	50.48729000	06:00:32
0.1361	675.00000000	06:00:08
0.1362	675.00000000	06:00:06
0.1362	54.24055000	06:00:06
0.1363	675.00000000	05:58:50
0.1363	58.52082000	05:58:50
0.1365	62.47930000	05:58:37
0.1366	675.00000000	05:58:16
0.1366	69.67402000	05:58:16
0.1364	78.51737000	05:56:17
0.1364	675.00000000	05:56:17
0.1364	5482.65596000	05:56:12
0.1365	89.66549000	05:55:35
0.1365	675.00000000	05:55:35
0.1365	106.68083000	05:54:46
0.1365	675.00000000	05:54:46
0.1365	133.75811000	05:54:45
0.1365	675.00000000	05:54:45
0.1365	186.33108000	05:54:45
0.1366	186.19467000	05:54:44
0.1366	186.19467000	05:54:34
0.1366	186.19467000	05:54:17
0.1367	186.05847000	05:54:06
0.1367	13710.32767000	05:53:50
0.1367	186.05847000	05:53:50
0.1364	181.75430000	05:52:20
0.1363	186.41940000	05:52:01
0.1363	186.60370000	05:51:09
0.1365	186.33030000	05:50:34
0.1366	94.65360000	05:50:25
0.1366	91.54030000	05:50:25
0.1366	91.54030000	05:49:05
0.1367	152.40990000	05:48:27
0.1367	111.89790000	05:48:25
0.1366	1551.41848000	05:48:24
0.1365	1397.67050000	05:48:22
0.1365	136.88870000	05:48:21
0.1368	185.92169000	05:48:03
0.1369	171.84370000	05:47:18
0.1369	185.78588000	05:47:07
0.1370	185.65027000	05:46:25
0.1371	185.64390000	05:46:21
0.1372	54.70028000	05:46:09
0.1371	1615.94111000	05:44:45
0.1371	71.48708000	05:44:45
0.1369	93.27170000	05:41:07
0.1367	122.77080000	05:41:00
0.1366	187.44220000	05:40:54
0.1367	102.88890000	05:40:32
0.1368	187.16816000	05:40:06
0.1371	14604.00000000	05:39:31
0.1370	76.97890000	05:39:10
0.1370	73.73877000	05:38:17
0.1368	74.08920000	05:38:03
0.1367	123.42180000	05:38:00
0.1368	187.16582000	05:37:50
0.1368	103.82501000	05:37:50
0.1368	135.74395000	05:37:49
0.1370	532.88392000	05:37:38
0.1370	731.52889000	05:37:38
0.1370	91.82147000	05:37:38
0.1369	675.00000000	05:37:38
0.1369	177.47572000	05:37:38
0.1370	212.00000000	05:37:38
0.1370	371.17238000	05:37:38
0.1369	675.00000000	05:37:38
0.1369	187.09762000	05:37:38
0.1370	0.00615000	05:37:37
0.1369	1430.21101000	05:37:37
0.1369	186.96100000	05:37:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.81%	Volume 7,617,932
Máx. 0.1481	Min. 0.1248
7 Dias
Variação -17.47%	Volume 61,277,573
Máx. 0.1680	Min. 0.1248
30 Dias
Variação -32.36%	Volume 256,095,091
Máx. 0.2700	Min. 0.1248