FARTCOIN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1298	1253.55795000	08:46:00
0.1298	3927.03690000	08:46:00
0.1298	3250.00000000	08:46:00
0.1296	360.66100000	08:40:45
0.1296	677.03695000	08:30:19
0.1296	277.86960000	08:30:19
0.1296	3147.22820000	08:30:19
0.1296	6500.00000000	08:30:19
0.1297	242.16000000	08:19:35
0.1304	21966.94387000	08:18:10
0.1304	4102.21333000	08:18:10
0.1304	7677.74423000	08:18:10
0.1304	5485.59426000	08:18:10
0.1304	1546.91774000	08:18:10
0.1304	548.43750000	08:18:10
0.1303	6139.84620000	08:18:10
0.1303	338.47530000	08:18:10
0.1303	637.94202000	08:18:10
0.1303	76.72822000	08:18:10
0.1303	548.43750000	08:18:10
0.1301	73.89930000	08:15:19
0.1302	35.70967000	08:14:30
0.1313	474.32177000	08:08:05
0.1313	548.43750000	08:08:05
0.1314	75.99923000	08:08:05
0.1314	761.03500000	08:08:05
0.1315	548.43750000	08:08:05
0.1312	76.05754000	08:08:03
0.1312	26.71426000	08:08:03
0.1312	327.39520000	08:08:03
0.1312	369.28545000	08:08:00
0.1312	76.20265000	08:08:00
0.1310	157.00000000	08:08:00
0.1310	192.75250000	08:08:00
0.1310	129.60490000	08:08:00
0.1310	257.39200000	08:08:00
0.1309	1066.79140000	08:08:00
0.1306	59.94750000	08:08:00
0.1306	204.77830000	08:08:00
0.1306	283.71170000	08:08:00
0.1306	548.43750000	08:08:00
0.1306	986.22600000	08:08:00
0.1304	76.67060000	08:08:00
0.1300	438.75969000	08:07:59
0.1294	497.92368000	08:05:52
0.1294	548.43750000	08:05:52
0.1288	48.79751000	07:59:44
0.1289	141.05400000	07:40:05
0.1287	548.43750000	07:36:33
0.1292	60.14850000	07:27:35
0.1291	51.21950000	07:27:13
0.1291	69.07740000	07:27:13
0.1292	77.38666000	07:27:05
0.1292	364.12322000	07:27:05
0.1292	548.43750000	07:27:05
0.1291	240.59390000	07:17:01
0.1295	38.61004000	07:14:05
0.1295	548.43750000	07:12:45
0.1294	6315.60000000	07:11:27
0.1290	111.66348000	07:10:02
0.1289	14.92707000	06:31:23
0.1290	481.18780000	06:21:31
0.1289	50.21250000	06:16:16
0.1294	5082.19938000	06:13:03
0.1294	9277.30000000	06:13:03
0.1294	548.43750000	06:13:03
0.1293	548.43750000	06:13:03
0.1292	140.85383000	06:10:02
0.1295	548.43750000	05:33:12
0.1290	1012.58810000	05:32:01
0.1294	5381.69582000	05:28:45
0.1294	3320.06250000	05:28:45
0.1294	548.43750000	05:28:45
0.1293	548.43750000	05:28:45
0.1297	844.49690000	05:17:37
0.1297	436.93945000	05:17:36
0.1297	2025.17620000	05:17:36
0.1297	548.43750000	05:17:36
0.1296	57.52757000	05:10:02
0.1292	5535.10032000	04:57:23
0.1290	454.29913000	04:52:51
0.1290	548.43750000	04:52:51
0.1290	58.92955000	04:46:32
0.1290	167.82675000	04:46:32
0.1290	548.43750000	04:46:32
0.1284	2871.60128000	04:34:01
0.1284	469.26122000	04:34:01
0.1284	548.43750000	04:34:01
0.1286	936.80680000	04:33:42
0.1280	35.95230000	04:24:48
0.1281	11084.03208000	04:23:46
0.1281	747.12130000	04:23:46
0.1281	4213.67801000	04:23:46
0.1282	548.43750000	04:23:46
0.1283	389.43170000	04:21:26
0.1284	230.45637000	04:20:46
0.1283	158.97378000	04:20:46
0.1283	389.46372000	04:20:40
0.1282	414.13732000	04:19:45
0.1282	548.43750000	04:19:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.36%	Volume 3,196,076
Máx. 0.1327	Min. 0.1190
7 Dias
Variação -5.60%	Volume 31,601,520
Máx. 0.1453	Min. 0.1181
30 Dias
Variação -27.85%	Volume 204,919,664
Máx. 0.1860	Min. 0.0995