FARTCOIN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1811	38.49700000	21:25:51
0.1815	1119.19137000	21:23:57
0.1815	272.10930000	21:23:57
0.1819	44.65110000	21:23:19
0.1816	567.63768000	21:22:44
0.1824	111.61620000	21:18:00
0.1824	1612.50000000	21:18:00
0.1824	218.48240000	21:18:00
0.1822	1141.78374000	21:16:59
0.1822	218.48240000	21:16:59
0.1822	3526.55423000	21:16:59
0.1822	3076.25811000	21:16:59
0.1822	1764.00410000	21:16:59
0.1822	25129.19230000	21:16:59
0.1822	1612.50000000	21:16:59
0.1822	272.10930000	21:16:54
0.1822	1485.00000000	21:16:03
0.1821	44.65110000	21:16:03
0.1820	272.10930000	21:15:16
0.1820	100.00000000	21:13:24
0.1816	1612.50000000	21:11:54
0.1816	500.74870000	21:11:54
0.1822	3179.40664000	21:11:04
0.1822	5097.22939000	21:11:04
0.1822	272.10930000	21:11:04
0.1821	272.10930000	21:11:04
0.1820	4976.52480000	21:11:04
0.1818	44.65110000	21:11:04
0.1817	1375.75067000	21:11:01
0.1816	3534.02096000	21:10:33
0.1816	4292.68749000	21:10:33
0.1816	5294.15843000	21:10:33
0.1816	5286.40370000	21:10:33
0.1816	3751.01253000	21:10:33
0.1816	5113.32820000	21:10:33
0.1816	291.54029000	21:10:27
0.1816	2755.96202000	21:10:24
0.1819	3465.01785000	21:09:42
0.1819	272.10930000	21:09:42
0.1818	1375.13751000	21:09:42
0.1818	5500.59314000	21:09:42
0.1818	2297.19258000	21:09:42
0.1818	272.10930000	21:09:42
0.1817	272.10930000	21:09:42
0.1816	44.65110000	21:09:42
0.1813	44.65110000	21:09:03
0.1812	233.18590000	21:07:55
0.1812	6692.06018000	21:07:20
0.1812	1379.69094000	21:07:20
0.1812	272.10930000	21:07:20
0.1813	4538.50000000	21:07:20
0.1813	272.10930000	21:07:20
0.1813	4471.29032000	21:07:00
0.1814	6.80772000	21:06:47
0.1814	4513.40000000	21:06:27
0.1811	272.10930000	21:06:00
0.1810	3198.40320000	21:04:50
0.1810	5525.04426000	21:04:50
0.1810	3538.30000000	21:04:50
0.1810	272.10930000	21:04:50
0.1809	1381.97899000	21:04:50
0.1809	272.10930000	21:04:50
0.1808	272.10930000	21:04:50
0.1806	70.77021000	21:04:45
0.1808	3712.11842000	21:04:32
0.1808	442.47787000	21:04:32
0.1808	1496.00000000	21:03:51
0.1806	170.85850000	21:02:49
0.1806	272.10930000	21:02:46
0.1805	272.10930000	21:01:33
0.1806	272.10930000	21:01:33
0.1805	206.34853000	21:01:33
0.1805	1374.97005000	21:01:33
0.1805	4192.52538000	21:01:33
0.1805	5295.38613000	21:01:33
0.1805	272.10930000	21:01:33
0.1802	2285.52999000	21:01:33
0.1802	272.10930000	21:01:33
0.1803	272.10930000	21:01:33
0.1807	51289.45634000	21:01:33
0.1807	272.10930000	21:01:33
0.1806	50972.29396000	21:01:33
0.1806	27740.38551000	21:01:33
0.1806	272.10930000	21:01:33
0.1805	12964.00000000	21:01:33
0.1805	55425.20983000	21:01:33
0.1805	272.10930000	21:01:33
0.1804	1385.80931000	21:01:33
0.1804	4976.52480000	21:01:33
0.1804	45875.06454000	21:01:33
0.1804	6747.80446000	21:01:33
0.1804	5546.39122000	21:01:33
0.1804	2858.64758000	21:01:33
0.1804	272.10930000	21:01:33
0.1803	270.62514000	21:01:33
0.1803	4826.60425000	21:01:33
0.1803	1502.00000000	21:01:33
0.1803	3558.40000000	21:01:33
0.1803	272.10930000	21:01:33
0.1802	272.10930000	21:01:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.09%	Volume 15,391,393
Máx. 0.1912	Min. 0.1672
7 Dias
Variação +25.76%	Volume 88,714,750
Máx. 0.2232	Min. 0.1395
30 Dias
Variação +36.99%	Volume 155,695,640
Máx. 0.2232	Min. 0.1178