FARTCOIN/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.18241	59.10000000	01:15:07
0.18244	0.90000000	01:15:06
0.18231	9.20000000	01:14:36
0.18241	0.90000000	01:14:36
0.18273	0.90000000	01:14:06
0.18287	0.90000000	01:13:36
0.18247	0.90000000	01:13:06
0.18224	0.90000000	01:12:36
0.18248	0.90000000	01:12:06
0.18199	0.90000000	01:11:36
0.18182	1374.60000000	01:11:19
0.18180	1196.70000000	01:11:19
0.18178	7632.60000000	01:11:19
0.18217	823.30000000	01:11:13
0.18239	0.90000000	01:11:06
0.18246	0.90000000	01:10:36
0.18267	0.90000000	01:10:06
0.18331	0.90000000	01:09:36
0.18291	0.90000000	01:09:06
0.18275	88.10000000	01:08:39
0.18291	0.90000000	01:08:36
0.18270	0.90000000	01:08:06
0.18288	0.90000000	01:07:36
0.18357	0.90000000	01:07:06
0.18324	0.10000000	01:06:53
0.18315	427.40000000	01:06:37
0.18316	1424.70000000	01:06:37
0.18337	0.90000000	01:06:36
0.18348	0.90000000	01:06:06
0.18338	3987.10000000	01:05:56
0.18345	0.90000000	01:05:36
0.18338	817.90000000	01:05:30
0.18333	9816.70000000	01:05:14
0.18325	0.90000000	01:05:06
0.18342	9820.70000000	01:05:01
0.18335	0.90000000	01:04:36
0.18345	1255.30000000	01:04:30
0.18340	163.60000000	01:04:30
0.18344	545.30000000	01:04:30
0.18365	0.90000000	01:04:06
0.18365	12299.80000000	01:03:57
0.18372	1360.70000000	01:03:57
0.18379	1192.00000000	01:03:57
0.18381	25963.40000000	01:03:57
0.18345	0.90000000	01:03:36
0.18296	0.90000000	01:03:06
0.18326	0.90000000	01:02:36
0.18306	0.90000000	01:02:06
0.18307	0.90000000	01:01:36
0.18287	0.90000000	01:01:06
0.18287	10345.80000000	01:00:51
0.18277	0.90000000	01:00:36
0.18258	0.90000000	01:00:06
0.18288	0.90000000	00:59:36
0.18359	0.90000000	00:59:06
0.18370	0.90000000	00:58:36
0.18364	166.20000000	00:58:07
0.18364	553.90000000	00:58:07
0.18380	0.90000000	00:58:06
0.18371	0.90000000	00:57:36
0.18355	807.40000000	00:57:25
0.18333	164.10000000	00:57:15
0.18333	547.10000000	00:57:15
0.18338	1.80000000	00:57:12
0.18338	5243.70000000	00:57:06
0.18336	1192.20000000	00:57:06
0.18360	0.90000000	00:57:06
0.18335	76.10000000	00:56:51
0.18346	0.90000000	00:56:36
0.18383	921.30000000	00:56:17
0.18383	3071.00000000	00:56:17
0.18376	1460.00000000	00:56:11
0.18360	1191.30000000	00:56:08
0.18376	0.90000000	00:56:06
0.18376	1253.80000000	00:56:06
0.18407	1252.20000000	00:55:38
0.18397	0.90000000	00:55:36
0.18428	1356.60000000	00:55:34
0.18468	1363.70000000	00:55:26
0.18430	2713.00000000	00:55:15
0.18431	5243.70000000	00:55:14
0.18430	0.90000000	00:55:06
0.18424	1356.40000000	00:55:02
0.18428	1251.00000000	00:55:02
0.18448	1249.70000000	00:54:59
0.18416	5176.00000000	00:54:41
0.18402	1358.20000000	00:54:36
0.18420	0.90000000	00:54:36
0.18409	1252.50000000	00:54:33
0.18409	5432.00000000	00:54:31
0.18389	1254.30000000	00:54:21
0.18405	1358.20000000	00:54:20
0.18410	0.90000000	00:54:06
0.18399	815.30000000	00:54:02
0.18377	5256.20000000	00:53:58
0.18377	816.20000000	00:53:58
0.18376	1360.40000000	00:53:58
0.18375	1191.70000000	00:53:58
0.18346	0.50000000	00:53:41
0.18331	0.90000000	00:53:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.62%	Volume 7,946,106
Máx. 0.18961	Min. 0.17142
7 Dias
Variação +25.33%	Volume 59,709,396
Máx. 0.22400	Min. 0.13959
30 Dias
Variação +45.49%	Volume 125,418,646
Máx. 0.22400	Min. 0.11795