FARTCOIN/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.12474	6886.20000000	18:13:17
0.12473	5996.50000000	18:13:17
0.12423	6891.10000000	18:08:05
0.12423	64365.90000000	18:08:05
0.12422	5166.30000000	18:08:05
0.12422	7047.40000000	18:08:05
0.12421	42641.70000000	18:08:05
0.12417	15190.00000000	18:08:05
0.12415	20097.10000000	18:08:05
0.12394	3771.40000000	18:02:38
0.12394	3771.40000000	18:02:38
0.12394	7682.20000000	18:02:38
0.12423	386.80000000	18:00:32
0.12406	386.80000000	18:00:27
0.12411	1769.50000000	17:57:47
0.12408	3224.50000000	17:57:35
0.12408	43309.70000000	17:57:35
0.12413	15190.00000000	17:57:35
0.12416	36163.90000000	17:57:35
0.12421	4025.40000000	17:57:35
0.12423	83347.40000000	17:57:35
0.12423	9572.60000000	17:57:35
0.12336	415.10000000	17:50:02
0.12362	309.40000000	17:46:06
0.12362	2250.60000000	17:45:16
0.12308	202.70000000	17:38:22
0.12312	3040.60000000	17:38:10
0.12307	1308.40000000	17:38:06
0.12307	309.40000000	17:38:06
0.12335	4054.10000000	17:37:15
0.12340	308.70000000	17:36:06
0.12349	1769.50000000	17:36:05
0.12363	7099.00000000	17:33:41
0.12362	43526.80000000	17:33:41
0.12361	15260.00000000	17:33:41
0.12359	3091.90000000	17:33:41
0.12373	308.70000000	17:32:06
0.12364	121.40000000	17:31:47
0.12383	83347.40000000	17:31:44
0.12383	83347.40000000	17:31:44
0.12383	35277.20000000	17:31:44
0.12383	1260.00000000	17:31:35
0.12383	86.60000000	17:31:35
0.12383	100.90000000	17:31:35
0.12383	605.50000000	17:31:35
0.12383	323.10000000	17:30:52
0.12383	1300.00000000	17:29:55
0.12383	1320.00000000	17:29:54
0.12403	302.10000000	17:28:06
0.12400	6891.10000000	17:27:50
0.12383	83347.40000000	17:25:02
0.12383	80.80000000	17:24:19
0.12374	3530.50000000	17:23:21
0.12359	388.20000000	17:17:37
0.12360	3304.10000000	17:17:32
0.12360	46127.30000000	17:17:32
0.12359	2427.20000000	17:16:48
0.12360	3530.50000000	17:16:32
0.12360	1320.00000000	17:16:30
0.12360	388.20000000	17:16:30
0.12360	1300.00000000	17:16:29
0.12360	808.90000000	17:16:29
0.12360	808.90000000	17:16:29
0.12360	152810.00000000	17:16:28
0.12360	46167.80000000	17:16:28
0.12360	4147.10000000	17:16:28
0.12360	4147.10000000	17:16:28
0.12360	809.00000000	17:15:54
0.12360	809.10000000	17:15:16
0.12360	1260.00000000	17:15:14
0.12360	809.10000000	17:15:14
0.12360	1300.00000000	17:15:12
0.12358	3539.50000000	17:07:53
0.12363	1606.80000000	17:05:15
0.12363	3539.50000000	17:05:14
0.12352	161.80000000	17:04:11
0.12357	809.20000000	17:01:35
0.12350	152.60000000	16:52:01
0.12316	1215.40000000	16:49:45
0.12334	81.10000000	16:49:42
0.12303	184.30000000	16:48:43
0.12235	85.90000000	16:44:54
0.12231	85.90000000	16:43:18
0.12202	1773.50000000	16:42:00
0.12190	1300.00000000	16:41:27
0.12115	1773.50000000	16:34:40
0.12081	124.20000000	16:33:11
0.12132	123.60000000	16:31:10
0.12204	44485.60000000	16:30:33
0.12203	7100.00000000	16:30:33
0.12177	890.60000000	16:30:03
0.12205	6964.30000000	16:29:56
0.12206	67898.90000000	16:29:56
0.12086	20919.20000000	16:27:46
0.12120	5307.50000000	16:25:34
0.12120	47994.20000000	16:25:34
0.12120	15575.00000000	16:25:34
0.12128	83347.40000000	16:25:34
0.12129	5303.60000000	16:25:34
0.12129	511.20000000	16:25:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -14.55%	Volume 8,335,039
Máx. 0.14608	Min. 0.11924
7 Dias
Variação -19.30%	Volume 30,752,135
Máx. 0.15929	Min. 0.11924
30 Dias
Variação -32.44%	Volume 163,636,286
Máx. 0.20015	Min. 0.11924