FARTCOIN/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1730	0.80000000	18:44:55
0.1730	51.60000000	18:44:24
0.1730	51.60000000	18:44:24
0.1727	19.00000000	18:43:24
0.1727	54.00000000	18:43:24
0.1727	54.00000000	18:43:24
0.1727	54.00000000	18:43:24
0.1729	289.40000000	18:40:01
0.1728	31.90000000	18:38:57
0.1728	51.50000000	18:38:57
0.1728	51.50000000	18:38:57
0.1728	51.50000000	18:38:57
0.1728	46.20000000	18:32:01
0.1728	46.50000000	18:31:55
0.1729	45.50000000	18:31:05
0.1730	45.50000000	18:31:04
0.1726	46.90000000	18:22:42
0.1724	46.60000000	18:22:24
0.1726	46.80000000	18:21:57
0.1727	52.30000000	18:20:36
0.1738	54.40000000	18:11:00
0.1738	54.40000000	18:11:00
0.1738	54.40000000	18:11:00
0.1738	54.40000000	18:11:00
0.1736	413.10000000	18:07:52
0.1738	53.90000000	18:05:22
0.1739	0.30000000	18:04:57
0.1738	55.30000000	18:03:52
0.1732	416.70000000	18:00:35
0.1732	0.30000000	18:00:34
0.1732	416.10000000	18:00:28
0.1733	58.40000000	17:56:07
0.1733	59.30000000	17:55:28
0.1734	523.80000000	17:55:28
0.1735	49.40000000	17:55:28
0.1735	49.40000000	17:55:28
0.1735	49.40000000	17:55:28
0.1736	6.20000000	17:55:23
0.1736	50.00000000	17:55:23
0.1736	50.00000000	17:55:23
0.1736	50.00000000	17:55:23
0.1736	50.00000000	17:55:23
0.1736	50.00000000	17:55:23
0.1736	50.00000000	17:55:23
0.1736	50.00000000	17:55:23
0.1736	50.00000000	17:55:23
0.1735	415.30000000	17:55:13
0.1727	48.00000000	17:41:19
0.1727	55.50000000	17:39:10
0.1728	55.80000000	17:38:18
0.1729	55.30000000	17:38:18
0.1729	45.60000000	17:38:10
0.1729	55.30000000	17:38:10
0.1730	45.50000000	17:38:10
0.1730	49.00000000	17:38:08
0.1730	412.30000000	17:38:03
0.1729	423.20000000	17:36:44
0.1724	31.50000000	17:34:00
0.1722	464.50000000	17:30:07
0.1725	431.50000000	17:27:16
0.1721	58.40000000	17:23:50
0.1716	115.90000000	17:18:09
0.1716	263.50000000	17:18:09
0.1718	46.30000000	17:17:59
0.1718	46.30000000	17:17:59
0.1720	56.20000000	17:17:53
0.1726	57.00000000	17:17:10
0.1726	48.20000000	17:16:47
0.1722	45.80000000	17:15:02
0.1718	49.70000000	17:14:27
0.1721	121.00000000	17:14:11
0.1722	51.50000000	17:13:43
0.1723	52.40000000	17:13:43
0.1723	52.40000000	17:13:43
0.1726	107.00000000	17:12:31
0.1726	47.80000000	17:12:31
0.1727	46.20000000	17:12:07
0.1727	122.90000000	17:12:06
0.1727	122.40000000	17:12:04
0.1727	51.20000000	17:11:52
0.1727	51.20000000	17:11:51
0.1725	583.50000000	17:11:27
0.1728	45.60000000	17:11:27
0.1729	45.50000000	17:11:25
0.1729	51.90000000	17:11:22
0.1730	52.10000000	17:11:21
0.1730	52.10000000	17:11:09
0.1732	52.50000000	17:11:03
0.1733	52.50000000	17:11:02
0.1733	50.90000000	17:10:58
0.1735	124.60000000	17:10:26
0.1736	50.10000000	17:07:01
0.1735	46.20000000	17:05:06
0.1729	121.90000000	17:03:02
0.1730	59.00000000	17:02:27
0.1733	57.90000000	17:02:06
0.1735	58.60000000	17:00:32
0.1732	57.10000000	17:00:00
0.1731	57.10000000	16:59:50
0.1732	75.00000000	16:59:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.91%	Volume 358,946
Máx. 0.1859	Min. 0.1702
7 Dias
Variação +3.33%	Volume 2,266,190
Máx. 0.1916	Min. 0.1610
30 Dias
Variação +0.92%	Volume 13,832,965
Máx. 0.2185	Min. 0.1304