FARTCOIN/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2084	91.30000000	22:59:58
0.2084	91.30000000	22:59:58
0.2084	91.30000000	22:59:58
0.2085	182.60000000	22:59:58
0.2085	91.30000000	22:59:58
0.2082	96.50000000	22:57:20
0.2075	43.80000000	22:54:00
0.2073	109.10000000	22:53:59
0.2073	218.30000000	22:53:59
0.2075	43.20000000	22:53:00
0.2070	56.80000000	22:52:00
0.2076	42.20000000	22:51:01
0.2074	111.10000000	22:51:00
0.2074	39.00000000	22:51:00
0.2076	109.80000000	22:50:21
0.2078	105.60000000	22:49:44
0.2076	107.70000000	22:49:02
0.2076	95.50000000	22:48:41
0.2076	104.50000000	22:48:41
0.2078	89.20000000	22:46:40
0.2078	267.80000000	22:46:40
0.2078	267.80000000	22:46:40
0.2078	89.20000000	22:46:40
0.2078	89.20000000	22:46:40
0.2079	87.90000000	22:46:05
0.2079	87.90000000	22:46:05
0.2072	82.30000000	22:43:33
0.2076	94.10000000	22:39:20
0.2089	63.00000000	22:31:01
0.2091	82.00000000	22:30:01
0.2093	6.70000000	22:29:53
0.2093	193.30000000	22:29:53
0.2089	189.50000000	22:29:17
0.2089	94.70000000	22:29:17
0.2094	76.40000000	22:29:01
0.2095	77.20000000	22:28:01
0.2098	2386.50000000	22:27:37
0.2098	72.50000000	22:27:37
0.2098	72.50000000	22:27:37
0.2098	72.50000000	22:27:37
0.2098	72.10000000	22:27:37
0.2098	72.10000000	22:27:37
0.2100	78.00000000	22:27:01
0.2100	67.10000000	22:26:26
0.2100	67.10000000	22:26:26
0.2100	67.10000000	22:26:26
0.2094	58.80000000	22:25:05
0.2090	113.50000000	22:25:01
0.2094	58.00000000	22:24:45
0.2096	196.00000000	22:24:44
0.2093	58.30000000	22:24:42
0.2091	58.20000000	22:24:26
0.2091	58.20000000	22:24:26
0.2089	49.00000000	22:24:06
0.2089	147.00000000	22:24:05
0.2090	111.30000000	22:24:04
0.2090	88.70000000	22:24:04
0.2090	49.00000000	22:24:04
0.2088	133.30000000	22:24:01
0.2088	57.50000000	22:24:00
0.2091	5.90000000	22:23:02
0.2091	168.50000000	22:23:02
0.2097	101.10000000	22:22:16
0.2097	101.10000000	22:22:16
0.2097	202.50000000	22:22:13
0.2100	101.60000000	22:22:07
0.2100	101.60000000	22:22:07
0.2100	199.90000000	22:22:07
0.2100	200.70000000	22:22:07
0.2100	637.70000000	22:22:06
0.2095	110.70000000	22:22:03
0.2095	257.60000000	22:22:03
0.2090	188.40000000	22:21:01
0.2087	58.40000000	22:20:01
0.2087	174.40000000	22:20:01
0.2079	189.50000000	22:17:38
0.2079	94.70000000	22:17:38
0.2080	2.80000000	22:17:25
0.2080	186.30000000	22:17:25
0.2080	93.10000000	22:17:25
0.2067	23.80000000	22:10:01
0.2072	156.00000000	22:08:01
0.2072	1841.10000000	22:08:01
0.2067	193.90000000	22:07:01
0.2083	68.10000000	22:05:01
0.2081	74.20000000	22:04:01
0.2083	199.80000000	22:02:11
0.2081	208.20000000	22:02:06
0.2081	208.20000000	22:02:06
0.2082	29.80000000	21:54:01
0.2082	69.60000000	21:54:01
0.2073	54.30000000	21:47:54
0.2073	54.30000000	21:47:54
0.2073	54.30000000	21:47:54
0.2073	54.30000000	21:47:54
0.2056	555.60000000	21:42:21
0.2056	13088.40000000	21:42:21
0.2059	37.60000000	21:42:01
0.2053	99.80000000	21:40:08
0.2053	100.50000000	21:40:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +11.47%	Volume 826,719
Máx. 0.2177	Min. 0.1836
7 Dias
Variação +48.03%	Volume 5,111,762
Máx. 0.2236	Min. 0.1391
30 Dias
Variação +57.69%	Volume 6,839,422
Máx. 0.2236	Min. 0.1181