FARTCOIN/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1367	72.40000000	03:45:22
0.1365	45.60000000	03:38:59
0.1364	45.00000000	03:38:00
0.1363	44.20000000	03:38:00
0.1365	45.60000000	03:32:36
0.1366	75.70000000	03:32:18
0.1365	49.10000000	03:32:15
0.1364	57.90000000	03:31:41
0.1364	70.40000000	03:31:30
0.1365	44.10000000	03:31:27
0.1364	14.20000000	03:31:27
0.1364	92.90000000	03:31:27
0.1364	43.90000000	03:31:27
0.1364	542.00000000	03:31:27
0.1364	200.00000000	03:31:27
0.1363	45.40000000	03:30:25
0.1373	51.40000000	03:21:47
0.1372	44.00000000	03:21:47
0.1371	60.20000000	03:19:49
0.1371	60.00000000	03:19:49
0.1371	44.90000000	03:19:46
0.1370	73.10000000	03:19:17
0.1370	32.90000000	03:19:17
0.1370	12.00000000	03:19:17
0.1370	94.00000000	03:19:17
0.1370	106.00000000	03:19:17
0.1370	764.90000000	03:19:17
0.1371	200.00000000	03:19:17
0.1372	64.30000000	03:19:09
0.1370	59.00000000	03:17:04
0.1369	58.20000000	03:16:30
0.1366	42.30000000	03:11:28
0.1362	83.10000000	03:10:00
0.1364	100.00000000	03:09:55
0.1364	100.00000000	03:09:55
0.1363	45.00000000	03:09:55
0.1363	200.00000000	03:09:55
0.1363	3193.70000000	03:09:55
0.1363	200.00000000	03:09:55
0.1363	200.00000000	03:09:55
0.1363	60.80000000	03:09:55
0.1362	66.50000000	03:09:18
0.1362	58.50000000	03:09:18
0.1363	58.00000000	03:07:55
0.1363	57.80000000	03:07:55
0.1364	84.20000000	03:07:27
0.1365	78.30000000	03:04:36
0.1364	96.00000000	03:03:28
0.1364	96.00000000	03:03:28
0.1364	96.00000000	03:03:28
0.1364	50.30000000	03:03:28
0.1364	45.70000000	03:03:28
0.1365	200.00000000	03:03:28
0.1365	44.20000000	03:01:00
0.1364	60.20000000	02:58:50
0.1364	60.10000000	02:58:30
0.1363	57.80000000	02:58:24
0.1363	60.10000000	02:58:19
0.1363	57.80000000	02:58:17
0.1363	57.80000000	02:58:16
0.1363	59.70000000	02:58:15
0.1362	63.00000000	02:57:54
0.1363	62.00000000	02:57:52
0.1363	46.00000000	02:57:52
0.1363	108.00000000	02:57:52
0.1363	108.00000000	02:57:52
0.1363	108.00000000	02:57:52
0.1363	108.00000000	02:57:52
0.1363	45.70000000	02:57:52
0.1363	45.20000000	02:57:52
0.1365	71.40000000	02:51:21
0.1364	71.80000000	02:51:18
0.1364	44.80000000	02:51:02
0.1367	62.80000000	02:40:35
0.1367	62.80000000	02:40:35
0.1368	57.60000000	02:37:24
0.1364	44.40000000	02:33:53
0.1358	64.10000000	02:28:21
0.1358	58.10000000	02:27:13
0.1357	58.10000000	02:26:56
0.1357	76.40000000	02:23:34
0.1358	39.30000000	02:23:00
0.1358	45.50000000	02:23:00
0.1358	75.60000000	02:22:26
0.1353	58.30000000	02:16:22
0.1353	33.00000000	02:16:07
0.1353	45.60000000	02:16:04
0.1353	70.20000000	02:15:31
0.1347	71.30000000	02:13:03
0.1348	38.40000000	02:12:28
0.1348	44.70000000	02:12:28
0.1348	65.50000000	02:12:28
0.1348	83.10000000	02:12:28
0.1348	83.10000000	02:12:28
0.1348	83.10000000	02:12:28
0.1348	83.10000000	02:12:28
0.1348	43.80000000	02:12:28
0.1347	62.00000000	02:12:28
0.1345	58.60000000	02:12:06
0.1349	45.80000000	02:06:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.22%	Volume 193,044
Máx. 0.1432	Min. 0.1304
7 Dias
Variação -17.52%	Volume 5,128,369
Máx. 0.1709	Min. 0.1304
30 Dias
Variação -2.85%	Volume 18,414,132
Máx. 0.2236	Min. 0.1304