FARTCOIN/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1712	59.30000000	19:08:49
0.1712	50.30000000	19:08:48
0.1713	54.00000000	19:08:44
0.1713	6.60000000	19:08:43
0.1713	47.40000000	19:08:43
0.1714	50.60000000	19:08:39
0.1714	0.10000000	19:08:33
0.1714	50.80000000	19:08:33
0.1714	261.60000000	19:08:33
0.1714	47.40000000	19:08:33
0.1714	299.00000000	19:08:31
0.1715	291.50000000	19:08:17
0.1716	20.00000000	19:07:39
0.1716	54.00000000	19:07:39
0.1716	54.00000000	19:07:39
0.1716	54.00000000	19:07:39
0.1717	46.90000000	19:07:33
0.1719	290.90000000	19:07:01
0.1723	290.60000000	19:06:26
0.1722	50.70000000	19:05:43
0.1722	50.70000000	19:05:43
0.1719	45.90000000	19:02:28
0.1719	252.70000000	19:02:19
0.1719	46.30000000	19:02:19
0.1719	246.40000000	19:02:18
0.1719	52.60000000	19:02:18
0.1719	221.30000000	19:02:14
0.1719	126.00000000	19:02:14
0.1719	80.10000000	19:02:13
0.1719	45.90000000	19:02:13
0.1719	176.10000000	19:02:11
0.1719	244.00000000	19:02:08
0.1719	244.00000000	19:02:08
0.1719	54.90000000	19:02:06
0.1720	0.50000000	19:01:47
0.1722	53.50000000	19:01:14
0.1722	53.50000000	19:01:14
0.1722	53.50000000	19:01:14
0.1722	53.50000000	19:01:14
0.1724	290.10000000	19:00:55
0.1725	289.90000000	19:00:31
0.1725	290.00000000	19:00:10
0.1724	290.00000000	18:58:24
0.1725	290.00000000	18:58:24
0.1724	49.10000000	18:55:08
0.1724	49.10000000	18:55:08
0.1723	289.70000000	18:54:41
0.1722	417.70000000	18:54:20
0.1727	56.30000000	18:52:59
0.1728	289.30000000	18:52:36
0.1725	57.30000000	18:48:52
0.1730	0.80000000	18:44:55
0.1730	51.60000000	18:44:24
0.1730	51.60000000	18:44:24
0.1727	19.00000000	18:43:24
0.1727	54.00000000	18:43:24
0.1727	54.00000000	18:43:24
0.1727	54.00000000	18:43:24
0.1729	289.40000000	18:40:01
0.1728	31.90000000	18:38:57
0.1728	51.50000000	18:38:57
0.1728	51.50000000	18:38:57
0.1728	51.50000000	18:38:57
0.1728	46.20000000	18:32:01
0.1728	46.50000000	18:31:55
0.1729	45.50000000	18:31:05
0.1730	45.50000000	18:31:04
0.1726	46.90000000	18:22:42
0.1724	46.60000000	18:22:24
0.1726	46.80000000	18:21:57
0.1727	52.30000000	18:20:36
0.1738	54.40000000	18:11:00
0.1738	54.40000000	18:11:00
0.1738	54.40000000	18:11:00
0.1738	54.40000000	18:11:00
0.1736	413.10000000	18:07:52
0.1738	53.90000000	18:05:22
0.1739	0.30000000	18:04:57
0.1738	55.30000000	18:03:52
0.1732	416.70000000	18:00:35
0.1732	0.30000000	18:00:34
0.1732	416.10000000	18:00:28
0.1733	58.40000000	17:56:07
0.1733	59.30000000	17:55:28
0.1734	523.80000000	17:55:28
0.1735	49.40000000	17:55:28
0.1735	49.40000000	17:55:28
0.1735	49.40000000	17:55:28
0.1736	6.20000000	17:55:23
0.1736	50.00000000	17:55:23
0.1736	50.00000000	17:55:23
0.1736	50.00000000	17:55:23
0.1736	50.00000000	17:55:23
0.1736	50.00000000	17:55:23
0.1736	50.00000000	17:55:23
0.1736	50.00000000	17:55:23
0.1736	50.00000000	17:55:23
0.1735	415.30000000	17:55:13
0.1727	48.00000000	17:41:19
0.1727	55.50000000	17:39:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.04%	Volume 356,636
Máx. 0.1859	Min. 0.1702
7 Dias
Variação +2.26%	Volume 2,273,191
Máx. 0.1916	Min. 0.1610
30 Dias
Variação -0.13%	Volume 13,839,966
Máx. 0.2185	Min. 0.1304