FARTCOIN/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0954	42.20000000	22:38:30
0.0954	20.80000000	22:38:29
0.0954	59.70000000	22:38:23
0.0953	54.80000000	22:37:45
0.0953	38.70000000	22:37:41
0.0953	80.60000000	22:37:25
0.0953	66.80000000	22:36:22
0.0954	1181.00000000	22:34:56
0.0954	511.30000000	22:34:56
0.0955	862.70000000	22:34:23
0.0954	142.70000000	22:32:28
0.0953	1048.00000000	22:32:01
0.0953	511.30000000	22:32:01
0.0953	105.30000000	22:31:58
0.0953	1410.10000000	22:31:55
0.0952	1049.00000000	22:31:16
0.0953	1049.00000000	22:26:40
0.0952	2383.50000000	22:25:10
0.0953	511.30000000	22:24:36
0.0954	29.40000000	22:24:24
0.0954	160.50000000	22:23:42
0.0954	10.60000000	22:23:32
0.0954	22.70000000	22:23:09
0.0956	511.30000000	22:21:10
0.0956	1044.00000000	22:20:44
0.0956	16.90000000	22:20:18
0.0957	37.60000000	22:20:15
0.0956	78.40000000	22:20:05
0.0956	123.60000000	22:20:04
0.0956	123.60000000	22:20:04
0.0955	55.00000000	22:19:28
0.0955	0.50000000	22:19:21
0.0955	65.90000000	22:19:21
0.0956	1430.00000000	22:18:58
0.0955	1909.80000000	22:18:29
0.0954	492.40000000	22:18:29
0.0953	105.40000000	22:16:50
0.0953	7.30000000	22:16:44
0.0953	58.80000000	22:16:12
0.0953	66.30000000	22:15:17
0.0952	27.00000000	22:14:22
0.0953	27.40000000	22:14:21
0.0952	12.60000000	22:14:15
0.0953	4307.30000000	22:13:07
0.0953	39.30000000	22:13:03
0.0953	511.30000000	22:12:55
0.0953	24.80000000	22:12:29
0.0952	16.90000000	22:12:15
0.0953	9.20000000	22:12:09
0.0953	511.30000000	22:11:38
0.0954	11.50000000	22:11:02
0.0953	8.70000000	22:09:09
0.0953	7.80000000	22:09:07
0.0952	52.10000000	22:07:48
0.0953	14.10000000	22:07:38
0.0953	8.30000000	22:07:13
0.0952	110.00000000	22:06:56
0.0952	33.20000000	22:06:54
0.0952	110.00000000	22:06:38
0.0951	37.30000000	22:06:24
0.0951	28.90000000	22:05:56
0.0952	30.30000000	22:05:22
0.0952	8.50000000	22:03:51
0.0952	13.40000000	22:03:38
0.0951	4315.80000000	22:03:32
0.0950	17.10000000	22:03:18
0.0951	11.10000000	22:02:31
0.0950	17.70000000	22:02:16
0.0950	17.10000000	22:02:13
0.0950	65.60000000	22:01:59
0.0950	17.70000000	22:01:46
0.0950	4321.70000000	22:01:39
0.0950	111.20000000	22:01:25
0.0950	111.20000000	22:01:09
0.0949	511.30000000	22:00:44
0.0949	99.90000000	21:59:49
0.0950	0.70000000	21:59:13
0.0951	511.30000000	21:58:46
0.0952	0.20000000	21:57:30
0.0952	51.00000000	21:57:24
0.0952	30.00000000	21:57:02
0.0952	60.70000000	21:57:00
0.0953	49.50000000	21:56:28
0.0953	2035.00000000	21:56:23
0.0953	291.20000000	21:55:52
0.0953	291.20000000	21:55:52
0.0952	21.70000000	21:55:44
0.0952	21.40000000	21:55:44
0.0952	40.80000000	21:55:05
0.0952	3.90000000	21:54:37
0.0952	90.40000000	21:54:17
0.0952	271.20000000	21:54:16
0.0952	10.70000000	21:54:06
0.0952	49.20000000	21:53:43
0.0952	4317.40000000	21:53:34
0.0953	7.40000000	21:53:23
0.0952	35.30000000	21:53:08
0.0951	2595.70000000	21:52:35
0.0951	545.30000000	21:52:34
0.0951	5000.00000000	21:52:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.33%	Volume 20,788,551
Máx. 0.0960	Min. 0.0872
7 Dias
Variação -19.23%	Volume 99,803,820
Máx. 0.1207	Min. 0.0855
30 Dias
Variação -38.66%	Volume 103,643,248
Máx. 0.1597	Min. 0.0855